TSG Development Co., Ltd. 3521
TPEX · Taiwan · Electronic Technology
TWD 11.80-0.20 (-1.67%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11.80 | -1.67% | TWD 11.85 | TWD 11.85 | TWD 11.60 | 14.17K |
| 2026-10-01 | TWD 12.00 | +1.27% | TWD 11.80 | TWD 12.00 | TWD 11.80 | 97.00K |
| 2026-09-30 | TWD 11.85 | +0.85% | TWD 11.75 | TWD 11.90 | TWD 11.70 | 20.00K |
| 2026-09-29 | TWD 11.75 | -0.42% | TWD 11.70 | TWD 11.80 | TWD 11.65 | 37.00K |
| 2026-09-24 | TWD 11.80 | 0.00% | TWD 11.80 | TWD 11.90 | TWD 11.80 | 10.00K |
| 2026-09-23 | TWD 11.80 | -1.67% | TWD 11.95 | TWD 12.00 | TWD 11.80 | 50.00K |
| 2026-09-22 | TWD 12.00 | +0.42% | TWD 12.15 | TWD 12.15 | TWD 11.80 | 28.00K |
| 2026-09-21 | TWD 11.95 | -0.42% | TWD 12.00 | TWD 12.00 | TWD 11.90 | 39.30K |
| 2026-09-18 | TWD 12.00 | 0.00% | TWD 12.05 | TWD 12.10 | TWD 11.95 | 16.00K |
| 2026-09-17 | TWD 12.00 | -0.41% | TWD 12.00 | TWD 12.20 | TWD 11.90 | 37.00K |
| 2026-09-16 | TWD 12.05 | 0.00% | TWD 12.00 | TWD 12.20 | TWD 11.95 | 15.00K |
| 2026-09-15 | TWD 12.05 | -1.23% | TWD 12.20 | TWD 12.30 | TWD 12.05 | 13.00K |
| 2026-09-14 | TWD 12.20 | +1.67% | TWD 11.95 | TWD 12.20 | TWD 11.95 | 7.00K |
| 2026-09-11 | TWD 12.00 | -0.41% | TWD 12.05 | TWD 12.05 | TWD 12.00 | 17.00K |
| 2026-09-10 | TWD 12.05 | -2.03% | TWD 12.10 | TWD 12.15 | TWD 12.00 | 121.00K |
| 2026-09-09 | TWD 12.30 | +1.23% | TWD 12.10 | TWD 12.30 | TWD 12.10 | 3.00K |
| 2026-09-08 | TWD 12.15 | -0.82% | TWD 12.25 | TWD 12.30 | TWD 12.00 | 121.00K |
| 2026-09-07 | TWD 12.25 | +1.24% | TWD 12.10 | TWD 12.25 | TWD 11.95 | 142.00K |
| 2026-09-04 | TWD 12.10 | +0.41% | TWD 12.10 | TWD 12.15 | TWD 12.10 | 5.00K |
| 2026-09-03 | TWD 12.05 | -1.63% | TWD 12.05 | TWD 12.20 | TWD 12.05 | 17.47K |
| 2026-09-02 | TWD 12.25 | +1.24% | TWD 12.10 | TWD 12.25 | TWD 12.00 | 29.00K |
| 2026-09-01 | TWD 12.10 | 0.00% | TWD 12.10 | TWD 12.20 | TWD 12.10 | 9.00K |
| 2026-08-31 | TWD 12.10 | -1.22% | TWD 12.25 | TWD 12.25 | TWD 11.80 | 21.00K |
| 2026-08-28 | TWD 12.25 | +0.82% | TWD 12.15 | TWD 12.55 | TWD 12.10 | 94.00K |
| 2026-08-27 | TWD 12.15 | 0.00% | TWD 12.15 | TWD 12.30 | TWD 12.15 | 19.03K |
| 2026-08-26 | TWD 12.15 | -2.41% | TWD 12.15 | TWD 12.30 | TWD 12.05 | 23.00K |
| 2026-08-25 | TWD 12.45 | +2.89% | TWD 12.25 | TWD 12.45 | TWD 12.10 | 22.00K |
| 2026-08-24 | TWD 12.10 | -0.41% | TWD 12.05 | TWD 12.15 | TWD 12.05 | 13.00K |
| 2026-08-21 | TWD 12.15 | -0.41% | TWD 12.20 | TWD 12.20 | TWD 12.15 | 35.00K |
| 2026-08-20 | TWD 12.20 | +0.83% | TWD 12.15 | TWD 12.55 | TWD 12.15 | 14.00K |
| 2026-08-19 | TWD 12.10 | -1.63% | TWD 12.20 | TWD 12.30 | TWD 12.10 | 36.00K |
| 2026-08-18 | TWD 12.30 | 0.00% | TWD 12.30 | TWD 12.45 | TWD 12.10 | 21.00K |
| 2026-08-17 | TWD 12.30 | +0.41% | TWD 12.10 | TWD 12.35 | TWD 12.10 | 8.00K |
| 2026-08-14 | TWD 12.25 | -3.16% | TWD 12.65 | TWD 12.65 | TWD 12.20 | 12.00K |
| 2026-08-13 | TWD 12.65 | +3.27% | TWD 12.70 | TWD 12.70 | TWD 12.30 | 39.08K |
| 2026-08-12 | TWD 12.25 | 0.00% | TWD 12.25 | TWD 12.25 | TWD 12.20 | 9.00K |
| 2026-08-11 | TWD 12.25 | 0.00% | TWD 12.20 | TWD 12.25 | TWD 12.20 | 6.00K |
| 2026-08-10 | TWD 12.25 | 0.00% | TWD 12.25 | TWD 12.40 | TWD 12.20 | 15.00K |
| 2026-08-07 | TWD 12.25 | +0.82% | TWD 12.20 | TWD 12.25 | TWD 12.10 | 16.09K |
| 2026-08-06 | TWD 12.15 | 0.00% | TWD 12.15 | TWD 12.20 | TWD 12.15 | 13.00K |
| 2026-08-05 | TWD 12.15 | -0.82% | TWD 12.45 | TWD 12.50 | TWD 12.15 | 54.00K |
| 2026-08-04 | TWD 12.25 | 0.00% | TWD 12.30 | TWD 12.30 | TWD 12.00 | 48.00K |
| 2026-08-03 | TWD 12.25 | -0.81% | TWD 12.20 | TWD 12.35 | TWD 12.20 | 24.00K |
| 2026-07-31 | TWD 12.35 | +1.23% | TWD 12.30 | TWD 12.55 | TWD 12.30 | 12.61K |
| 2026-07-30 | TWD 12.20 | 0.00% | TWD 12.35 | TWD 12.35 | TWD 12.15 | 45.00K |
| 2026-07-29 | TWD 12.20 | -2.79% | TWD 12.90 | TWD 13.50 | TWD 12.10 | 45.09K |
| 2026-07-28 | TWD 12.55 | -5.99% | TWD 13.05 | TWD 13.35 | TWD 12.50 | 142.00K |
| 2026-07-27 | TWD 13.35 | +9.43% | TWD 12.20 | TWD 13.40 | TWD 12.20 | 170.00K |
| 2026-07-24 | TWD 12.20 | 0.00% | TWD 12.20 | TWD 12.20 | TWD 12.20 | 64.00K |
| 2026-07-23 | TWD 12.20 | -0.81% | TWD 12.25 | TWD 12.25 | TWD 12.10 | 23.01K |
| 2026-07-22 | TWD 12.30 | -0.81% | TWD 12.45 | TWD 12.65 | TWD 12.30 | 23.04K |
| 2026-07-21 | TWD 12.40 | +2.48% | TWD 12.50 | TWD 12.50 | TWD 12.10 | 35.01K |
| 2026-07-20 | TWD 12.10 | -0.82% | TWD 12.20 | TWD 12.30 | TWD 12.00 | 61.20K |
| 2026-07-17 | TWD 12.20 | -3.17% | TWD 12.60 | TWD 12.60 | TWD 12.10 | 129.10K |
| 2026-07-16 | TWD 12.60 | 0.00% | TWD 12.60 | TWD 12.95 | TWD 12.45 | 43.01K |
| 2026-07-15 | TWD 12.60 | +2.44% | TWD 12.30 | TWD 13.15 | TWD 12.30 | 25.00K |
| 2026-07-14 | TWD 12.30 | -5.75% | TWD 12.95 | TWD 12.95 | TWD 11.90 | 121.01K |
| 2026-07-13 | TWD 13.05 | -4.04% | TWD 13.60 | TWD 13.60 | TWD 12.95 | 280.03K |
| 2026-07-10 | TWD 13.60 | 0.00% | TWD 13.60 | TWD 13.60 | TWD 13.60 | 0 |
| 2026-07-09 | TWD 13.60 | +9.68% | TWD 12.50 | TWD 13.60 | TWD 12.50 | 481.00K |
| 2026-07-08 | TWD 12.40 | -1.20% | TWD 12.55 | TWD 12.55 | TWD 12.35 | 87.00K |
| 2026-07-07 | TWD 12.55 | -3.46% | TWD 13.10 | TWD 13.10 | TWD 12.50 | 51.02K |
| 2026-07-06 | TWD 13.00 | +0.78% | TWD 13.30 | TWD 13.30 | TWD 12.90 | 128.01K |
| 2026-07-03 | TWD 12.90 | +0.78% | TWD 12.80 | TWD 13.10 | TWD 12.70 | 145.00K |
| 2026-07-02 | TWD 12.80 | -3.76% | TWD 13.35 | TWD 13.50 | TWD 12.80 | 222.04K |
| 2026-07-01 | TWD 13.30 | +9.92% | TWD 12.10 | TWD 13.30 | TWD 12.00 | 504.00K |
| 2026-06-30 | TWD 12.10 | 0.00% | TWD 12.10 | TWD 12.25 | TWD 12.05 | 45.01K |
| 2026-06-29 | TWD 12.10 | +0.41% | TWD 12.10 | TWD 12.10 | TWD 12.00 | 43.01K |
| 2026-06-26 | TWD 12.05 | 0.00% | TWD 11.95 | TWD 12.05 | TWD 11.90 | 71.01K |
| 2026-06-25 | TWD 12.05 | -0.41% | TWD 12.05 | TWD 12.05 | TWD 11.95 | 73.42K |
| 2026-06-24 | TWD 12.10 | -0.41% | TWD 12.15 | TWD 12.25 | TWD 12.10 | 48.08K |
| 2026-06-23 | TWD 12.15 | -0.82% | TWD 12.30 | TWD 12.45 | TWD 12.05 | 59.00K |
| 2026-06-22 | TWD 12.25 | -2.39% | TWD 12.50 | TWD 12.50 | TWD 12.20 | 69.41K |
| 2026-06-18 | TWD 12.55 | -0.40% | TWD 12.85 | TWD 12.90 | TWD 12.55 | 48.00K |
| 2026-06-17 | TWD 12.60 | 0.00% | TWD 12.60 | TWD 12.85 | TWD 12.40 | 40.06K |
| 2026-06-16 | TWD 12.60 | -0.40% | TWD 12.65 | TWD 12.90 | TWD 12.50 | 66.03K |
| 2026-06-15 | TWD 12.65 | 0.00% | TWD 12.70 | TWD 13.05 | TWD 12.60 | 129.00K |
| 2026-06-12 | TWD 12.65 | +0.40% | TWD 12.65 | TWD 13.05 | TWD 12.60 | 52.12K |
| 2026-06-11 | TWD 12.60 | -2.33% | TWD 13.00 | TWD 13.30 | TWD 12.55 | 76.01K |
| 2026-06-10 | TWD 12.90 | +3.61% | TWD 12.30 | TWD 13.20 | TWD 12.25 | 203.25K |
| 2026-06-09 | TWD 12.45 | +0.81% | TWD 12.45 | TWD 12.45 | TWD 12.35 | 21.01K |
| 2026-06-08 | TWD 12.35 | -1.59% | TWD 12.25 | TWD 12.35 | TWD 12.00 | 69.00K |
| 2026-06-05 | TWD 12.55 | +1.62% | TWD 12.35 | TWD 12.80 | TWD 12.35 | 133.00K |
| 2026-06-04 | TWD 12.35 | +3.35% | TWD 12.00 | TWD 13.10 | TWD 12.00 | 585.00K |
| 2026-06-03 | TWD 11.95 | +1.27% | TWD 11.80 | TWD 12.00 | TWD 11.80 | 43.85K |
| 2026-06-02 | TWD 11.80 | -1.26% | TWD 11.95 | TWD 12.00 | TWD 11.80 | 170.03K |
| 2026-06-01 | TWD 11.95 | -1.24% | TWD 12.10 | TWD 12.10 | TWD 11.95 | 164.01K |
| 2026-05-29 | TWD 12.10 | -0.82% | TWD 12.20 | TWD 12.20 | TWD 12.10 | 85.05K |
| 2026-05-28 | TWD 12.20 | 0.00% | TWD 12.50 | TWD 12.50 | TWD 12.20 | 97.00K |
| 2026-05-27 | TWD 12.20 | -2.79% | TWD 12.55 | TWD 12.55 | TWD 12.20 | 118.00K |