Toplus Global Co., Ltd. 3522
TPEX · Tayvan · Tüketici Hizmetleri
TWD 12,45-0,05 (-%0,40)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12,45 | -%0,40 | TWD 12,45 | TWD 12,50 | TWD 12,20 | 151,61K |
| 2026-10-01 | TWD 12,50 | %0,00 | TWD 12,50 | TWD 12,60 | TWD 12,15 | 66,60K |
| 2026-09-30 | TWD 12,50 | -%0,40 | TWD 12,55 | TWD 12,60 | TWD 12,30 | 111,00K |
| 2026-09-29 | TWD 12,55 | -%0,79 | TWD 12,65 | TWD 12,65 | TWD 12,25 | 176,00K |
| 2026-09-24 | TWD 12,65 | -%1,17 | TWD 13,00 | TWD 13,00 | TWD 12,65 | 105,10K |
| 2026-09-23 | TWD 12,80 | -%1,54 | TWD 13,00 | TWD 13,00 | TWD 12,80 | 100,00K |
| 2026-09-22 | TWD 13,00 | -%0,76 | TWD 13,30 | TWD 13,30 | TWD 12,85 | 77,23K |
| 2026-09-21 | TWD 13,10 | -%1,50 | TWD 13,30 | TWD 13,30 | TWD 12,85 | 202,13K |
| 2026-09-18 | TWD 13,30 | +%1,92 | TWD 13,30 | TWD 13,35 | TWD 13,10 | 160,00K |
| 2026-09-17 | TWD 13,05 | -%0,38 | TWD 13,30 | TWD 13,55 | TWD 12,95 | 259,00K |
| 2026-09-16 | TWD 13,10 | +%1,16 | TWD 12,90 | TWD 13,15 | TWD 12,90 | 160,80K |
| 2026-09-15 | TWD 12,95 | +%0,78 | TWD 12,85 | TWD 13,05 | TWD 12,70 | 133,10K |
| 2026-09-14 | TWD 12,85 | -%1,15 | TWD 12,15 | TWD 13,40 | TWD 12,15 | 393,10K |
| 2026-09-11 | TWD 13,00 | +%7,44 | TWD 12,30 | TWD 13,30 | TWD 12,20 | 873,26K |
| 2026-09-10 | TWD 12,10 | +%0,83 | TWD 12,00 | TWD 12,20 | TWD 12,00 | 152,00K |
| 2026-09-09 | TWD 12,00 | %0,00 | TWD 12,00 | TWD 12,00 | TWD 11,90 | 88,00K |
| 2026-09-08 | TWD 12,00 | %0,00 | TWD 12,00 | TWD 12,15 | TWD 12,00 | 105,00K |
| 2026-09-07 | TWD 12,00 | +%1,27 | TWD 12,00 | TWD 12,15 | TWD 11,90 | 108,00K |
| 2026-09-04 | TWD 11,85 | +%0,42 | TWD 12,00 | TWD 12,00 | TWD 11,70 | 26,00K |
| 2026-09-03 | TWD 11,80 | +%0,85 | TWD 11,80 | TWD 11,85 | TWD 11,70 | 76,00K |
| 2026-09-02 | TWD 11,70 | +%0,86 | TWD 11,65 | TWD 12,00 | TWD 11,65 | 100,00K |
| 2026-09-01 | TWD 11,60 | -%1,28 | TWD 11,75 | TWD 11,85 | TWD 11,60 | 21,00K |
| 2026-08-31 | TWD 11,75 | -%0,84 | TWD 11,85 | TWD 11,85 | TWD 11,55 | 33,00K |
| 2026-08-28 | TWD 11,85 | +%2,16 | TWD 11,50 | TWD 11,90 | TWD 11,50 | 90,00K |
| 2026-08-27 | TWD 11,60 | +%0,43 | TWD 11,55 | TWD 11,90 | TWD 11,50 | 192,00K |
| 2026-08-26 | TWD 11,55 | +%0,43 | TWD 11,60 | TWD 11,60 | TWD 11,45 | 44,00K |
| 2026-08-25 | TWD 11,50 | -%1,71 | TWD 11,55 | TWD 11,65 | TWD 11,45 | 96,01K |
| 2026-08-24 | TWD 11,70 | +%0,86 | TWD 11,85 | TWD 11,90 | TWD 11,50 | 46,00K |
| 2026-08-21 | TWD 11,60 | %0,00 | TWD 11,50 | TWD 11,60 | TWD 11,40 | 21,00K |
| 2026-08-20 | TWD 11,60 | -%0,43 | TWD 11,55 | TWD 11,60 | TWD 11,40 | 41,00K |
| 2026-08-19 | TWD 11,65 | %0,00 | TWD 11,50 | TWD 11,65 | TWD 11,50 | 46,00K |
| 2026-08-18 | TWD 11,65 | -%0,43 | TWD 11,70 | TWD 11,80 | TWD 11,50 | 76,00K |
| 2026-08-17 | TWD 11,70 | +%0,43 | TWD 11,70 | TWD 11,85 | TWD 11,50 | 73,12K |
| 2026-08-14 | TWD 11,65 | -%2,10 | TWD 11,75 | TWD 11,75 | TWD 11,50 | 100,60K |
| 2026-08-13 | TWD 11,90 | +%1,71 | TWD 12,15 | TWD 12,15 | TWD 11,70 | 54,29K |
| 2026-08-12 | TWD 11,70 | -%0,43 | TWD 11,60 | TWD 11,85 | TWD 11,60 | 49,79K |
| 2026-08-11 | TWD 11,75 | -%1,26 | TWD 11,90 | TWD 12,00 | TWD 11,25 | 187,00K |
| 2026-08-10 | TWD 11,90 | +%0,85 | TWD 11,75 | TWD 11,90 | TWD 11,75 | 82,00K |
| 2026-08-07 | TWD 11,80 | -%2,48 | TWD 12,10 | TWD 12,10 | TWD 11,80 | 44,16K |
| 2026-08-06 | TWD 12,10 | +%0,41 | TWD 11,80 | TWD 12,20 | TWD 11,60 | 67,10K |
| 2026-08-05 | TWD 12,05 | -%0,41 | TWD 12,45 | TWD 12,45 | TWD 12,05 | 22,03K |
| 2026-08-04 | TWD 12,10 | -%0,41 | TWD 12,30 | TWD 12,30 | TWD 11,95 | 36,00K |
| 2026-08-03 | TWD 12,15 | +%0,41 | TWD 12,00 | TWD 12,25 | TWD 11,80 | 54,00K |
| 2026-07-31 | TWD 12,10 | +%7,08 | TWD 12,00 | TWD 12,10 | TWD 11,50 | 105,00K |
| 2026-07-30 | TWD 11,30 | -%3,00 | TWD 11,30 | TWD 11,90 | TWD 11,25 | 105,47K |
| 2026-07-29 | TWD 11,65 | -%4,90 | TWD 12,20 | TWD 12,20 | TWD 11,65 | 344,09K |
| 2026-07-28 | TWD 12,25 | -%5,04 | TWD 12,70 | TWD 12,80 | TWD 12,25 | 268,60K |
| 2026-07-27 | TWD 12,90 | +%1,98 | TWD 13,25 | TWD 13,25 | TWD 12,70 | 29,00K |
| 2026-07-24 | TWD 12,65 | -%1,56 | TWD 12,65 | TWD 13,00 | TWD 12,65 | 53,00K |
| 2026-07-23 | TWD 12,85 | -%2,28 | TWD 13,30 | TWD 13,35 | TWD 12,75 | 65,00K |
| 2026-07-22 | TWD 13,15 | -%0,38 | TWD 13,30 | TWD 13,45 | TWD 12,90 | 90,00K |
| 2026-07-21 | TWD 13,20 | +%0,76 | TWD 13,35 | TWD 13,35 | TWD 13,00 | 42,00K |
| 2026-07-20 | TWD 13,10 | +%1,55 | TWD 13,40 | TWD 13,50 | TWD 12,90 | 114,05K |
| 2026-07-17 | TWD 12,90 | -%1,90 | TWD 13,15 | TWD 13,15 | TWD 12,65 | 163,60K |
| 2026-07-16 | TWD 13,15 | +%4,37 | TWD 12,50 | TWD 13,55 | TWD 12,50 | 323,00K |
| 2026-07-15 | TWD 12,60 | +%1,20 | TWD 12,50 | TWD 12,65 | TWD 12,35 | 300,00K |
| 2026-07-14 | TWD 12,45 | -%0,40 | TWD 12,85 | TWD 12,95 | TWD 12,00 | 177,10K |
| 2026-07-13 | TWD 12,50 | +%2,04 | TWD 12,25 | TWD 12,65 | TWD 12,25 | 132,00K |
| 2026-07-10 | TWD 12,25 | %0,00 | TWD 12,25 | TWD 12,25 | TWD 12,25 | 0 |
| 2026-07-09 | TWD 12,25 | -%9,59 | TWD 13,55 | TWD 13,55 | TWD 12,25 | 989,57K |
| 2026-07-08 | TWD 13,55 | -%0,73 | TWD 14,00 | TWD 14,00 | TWD 13,25 | 62,68K |
| 2026-07-07 | TWD 13,65 | -%2,85 | TWD 13,90 | TWD 14,00 | TWD 13,45 | 173,68K |
| 2026-07-06 | TWD 14,05 | -%3,77 | TWD 14,70 | TWD 14,85 | TWD 14,00 | 229,98K |
| 2026-07-03 | TWD 14,60 | -%1,35 | TWD 14,80 | TWD 14,80 | TWD 14,50 | 108,00K |
| 2026-07-02 | TWD 14,80 | +%6,86 | TWD 13,85 | TWD 14,95 | TWD 13,85 | 356,57K |
| 2026-07-01 | TWD 13,85 | -%1,07 | TWD 14,30 | TWD 14,40 | TWD 13,75 | 311,00K |
| 2026-06-30 | TWD 14,00 | %0,00 | TWD 14,15 | TWD 14,40 | TWD 14,00 | 280,00K |
| 2026-06-29 | TWD 14,00 | +%2,56 | TWD 13,70 | TWD 14,30 | TWD 13,70 | 238,10K |
| 2026-06-26 | TWD 13,65 | -%8,08 | TWD 14,85 | TWD 14,90 | TWD 13,50 | 784,15K |
| 2026-06-25 | TWD 14,85 | +%1,02 | TWD 15,50 | TWD 15,55 | TWD 14,80 | 698,60K |
| 2026-06-24 | TWD 14,70 | +%7,30 | TWD 13,70 | TWD 15,00 | TWD 13,70 | 1,38M |
| 2026-06-23 | TWD 13,70 | +%5,79 | TWD 11,70 | TWD 13,80 | TWD 11,70 | 1,05M |
| 2026-06-22 | TWD 12,95 | +%9,75 | TWD 12,00 | TWD 12,95 | TWD 12,00 | 891,60K |
| 2026-06-18 | TWD 11,80 | -%0,42 | TWD 11,85 | TWD 11,90 | TWD 11,70 | 127,00K |
| 2026-06-17 | TWD 11,85 | +%3,04 | TWD 11,50 | TWD 11,85 | TWD 11,50 | 137,53K |
| 2026-06-16 | TWD 11,50 | -%1,29 | TWD 11,45 | TWD 11,60 | TWD 11,40 | 86,96K |
| 2026-06-15 | TWD 11,65 | +%0,87 | TWD 11,70 | TWD 11,70 | TWD 11,40 | 47,29K |
| 2026-06-12 | TWD 11,55 | +%0,87 | TWD 11,45 | TWD 11,60 | TWD 11,35 | 77,60K |
| 2026-06-11 | TWD 11,45 | +%0,44 | TWD 11,50 | TWD 11,50 | TWD 11,30 | 39,00K |
| 2026-06-10 | TWD 11,40 | -%0,87 | TWD 11,50 | TWD 11,90 | TWD 11,40 | 186,01K |
| 2026-06-09 | TWD 11,50 | %0,00 | TWD 12,05 | TWD 12,05 | TWD 11,45 | 148,12K |
| 2026-06-08 | TWD 11,50 | -%1,71 | TWD 11,60 | TWD 11,70 | TWD 11,20 | 168,10K |
| 2026-06-05 | TWD 11,70 | +%0,86 | TWD 11,60 | TWD 11,70 | TWD 11,30 | 90,00K |
| 2026-06-04 | TWD 11,60 | +%1,31 | TWD 11,45 | TWD 11,60 | TWD 11,15 | 117,64K |
| 2026-06-03 | TWD 11,45 | +%0,44 | TWD 11,40 | TWD 11,45 | TWD 11,10 | 178,08K |
| 2026-06-02 | TWD 11,40 | -%0,87 | TWD 11,85 | TWD 11,85 | TWD 11,20 | 102,19K |
| 2026-06-01 | TWD 11,50 | -%2,13 | TWD 11,75 | TWD 11,80 | TWD 11,30 | 231,00K |
| 2026-05-29 | TWD 11,75 | %0,00 | TWD 11,75 | TWD 12,00 | TWD 11,60 | 219,04K |
| 2026-05-28 | TWD 11,75 | -%2,08 | TWD 11,80 | TWD 11,95 | TWD 11,65 | 167,04K |
| 2026-05-27 | TWD 12,00 | -%1,23 | TWD 12,40 | TWD 12,50 | TWD 11,90 | 136,39K |