Toplus Global Co., Ltd. 3522
TPEX · Taiwan · Consumer Services
TWD 12.45-0.05 (-0.40%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12.45 | -0.40% | TWD 12.45 | TWD 12.50 | TWD 12.20 | 151.61K |
| 2026-10-01 | TWD 12.50 | 0.00% | TWD 12.50 | TWD 12.60 | TWD 12.15 | 66.60K |
| 2026-09-30 | TWD 12.50 | -0.40% | TWD 12.55 | TWD 12.60 | TWD 12.30 | 111.00K |
| 2026-09-29 | TWD 12.55 | -0.79% | TWD 12.65 | TWD 12.65 | TWD 12.25 | 176.00K |
| 2026-09-24 | TWD 12.65 | -1.17% | TWD 13.00 | TWD 13.00 | TWD 12.65 | 105.10K |
| 2026-09-23 | TWD 12.80 | -1.54% | TWD 13.00 | TWD 13.00 | TWD 12.80 | 100.00K |
| 2026-09-22 | TWD 13.00 | -0.76% | TWD 13.30 | TWD 13.30 | TWD 12.85 | 77.23K |
| 2026-09-21 | TWD 13.10 | -1.50% | TWD 13.30 | TWD 13.30 | TWD 12.85 | 202.13K |
| 2026-09-18 | TWD 13.30 | +1.92% | TWD 13.30 | TWD 13.35 | TWD 13.10 | 160.00K |
| 2026-09-17 | TWD 13.05 | -0.38% | TWD 13.30 | TWD 13.55 | TWD 12.95 | 259.00K |
| 2026-09-16 | TWD 13.10 | +1.16% | TWD 12.90 | TWD 13.15 | TWD 12.90 | 160.80K |
| 2026-09-15 | TWD 12.95 | +0.78% | TWD 12.85 | TWD 13.05 | TWD 12.70 | 133.10K |
| 2026-09-14 | TWD 12.85 | -1.15% | TWD 12.15 | TWD 13.40 | TWD 12.15 | 393.10K |
| 2026-09-11 | TWD 13.00 | +7.44% | TWD 12.30 | TWD 13.30 | TWD 12.20 | 873.26K |
| 2026-09-10 | TWD 12.10 | +0.83% | TWD 12.00 | TWD 12.20 | TWD 12.00 | 152.00K |
| 2026-09-09 | TWD 12.00 | 0.00% | TWD 12.00 | TWD 12.00 | TWD 11.90 | 88.00K |
| 2026-09-08 | TWD 12.00 | 0.00% | TWD 12.00 | TWD 12.15 | TWD 12.00 | 105.00K |
| 2026-09-07 | TWD 12.00 | +1.27% | TWD 12.00 | TWD 12.15 | TWD 11.90 | 108.00K |
| 2026-09-04 | TWD 11.85 | +0.42% | TWD 12.00 | TWD 12.00 | TWD 11.70 | 26.00K |
| 2026-09-03 | TWD 11.80 | +0.85% | TWD 11.80 | TWD 11.85 | TWD 11.70 | 76.00K |
| 2026-09-02 | TWD 11.70 | +0.86% | TWD 11.65 | TWD 12.00 | TWD 11.65 | 100.00K |
| 2026-09-01 | TWD 11.60 | -1.28% | TWD 11.75 | TWD 11.85 | TWD 11.60 | 21.00K |
| 2026-08-31 | TWD 11.75 | -0.84% | TWD 11.85 | TWD 11.85 | TWD 11.55 | 33.00K |
| 2026-08-28 | TWD 11.85 | +2.16% | TWD 11.50 | TWD 11.90 | TWD 11.50 | 90.00K |
| 2026-08-27 | TWD 11.60 | +0.43% | TWD 11.55 | TWD 11.90 | TWD 11.50 | 192.00K |
| 2026-08-26 | TWD 11.55 | +0.43% | TWD 11.60 | TWD 11.60 | TWD 11.45 | 44.00K |
| 2026-08-25 | TWD 11.50 | -1.71% | TWD 11.55 | TWD 11.65 | TWD 11.45 | 96.01K |
| 2026-08-24 | TWD 11.70 | +0.86% | TWD 11.85 | TWD 11.90 | TWD 11.50 | 46.00K |
| 2026-08-21 | TWD 11.60 | 0.00% | TWD 11.50 | TWD 11.60 | TWD 11.40 | 21.00K |
| 2026-08-20 | TWD 11.60 | -0.43% | TWD 11.55 | TWD 11.60 | TWD 11.40 | 41.00K |
| 2026-08-19 | TWD 11.65 | 0.00% | TWD 11.50 | TWD 11.65 | TWD 11.50 | 46.00K |
| 2026-08-18 | TWD 11.65 | -0.43% | TWD 11.70 | TWD 11.80 | TWD 11.50 | 76.00K |
| 2026-08-17 | TWD 11.70 | +0.43% | TWD 11.70 | TWD 11.85 | TWD 11.50 | 73.12K |
| 2026-08-14 | TWD 11.65 | -2.10% | TWD 11.75 | TWD 11.75 | TWD 11.50 | 100.60K |
| 2026-08-13 | TWD 11.90 | +1.71% | TWD 12.15 | TWD 12.15 | TWD 11.70 | 54.29K |
| 2026-08-12 | TWD 11.70 | -0.43% | TWD 11.60 | TWD 11.85 | TWD 11.60 | 49.79K |
| 2026-08-11 | TWD 11.75 | -1.26% | TWD 11.90 | TWD 12.00 | TWD 11.25 | 187.00K |
| 2026-08-10 | TWD 11.90 | +0.85% | TWD 11.75 | TWD 11.90 | TWD 11.75 | 82.00K |
| 2026-08-07 | TWD 11.80 | -2.48% | TWD 12.10 | TWD 12.10 | TWD 11.80 | 44.16K |
| 2026-08-06 | TWD 12.10 | +0.41% | TWD 11.80 | TWD 12.20 | TWD 11.60 | 67.10K |
| 2026-08-05 | TWD 12.05 | -0.41% | TWD 12.45 | TWD 12.45 | TWD 12.05 | 22.03K |
| 2026-08-04 | TWD 12.10 | -0.41% | TWD 12.30 | TWD 12.30 | TWD 11.95 | 36.00K |
| 2026-08-03 | TWD 12.15 | +0.41% | TWD 12.00 | TWD 12.25 | TWD 11.80 | 54.00K |
| 2026-07-31 | TWD 12.10 | +7.08% | TWD 12.00 | TWD 12.10 | TWD 11.50 | 105.00K |
| 2026-07-30 | TWD 11.30 | -3.00% | TWD 11.30 | TWD 11.90 | TWD 11.25 | 105.47K |
| 2026-07-29 | TWD 11.65 | -4.90% | TWD 12.20 | TWD 12.20 | TWD 11.65 | 344.09K |
| 2026-07-28 | TWD 12.25 | -5.04% | TWD 12.70 | TWD 12.80 | TWD 12.25 | 268.60K |
| 2026-07-27 | TWD 12.90 | +1.98% | TWD 13.25 | TWD 13.25 | TWD 12.70 | 29.00K |
| 2026-07-24 | TWD 12.65 | -1.56% | TWD 12.65 | TWD 13.00 | TWD 12.65 | 53.00K |
| 2026-07-23 | TWD 12.85 | -2.28% | TWD 13.30 | TWD 13.35 | TWD 12.75 | 65.00K |
| 2026-07-22 | TWD 13.15 | -0.38% | TWD 13.30 | TWD 13.45 | TWD 12.90 | 90.00K |
| 2026-07-21 | TWD 13.20 | +0.76% | TWD 13.35 | TWD 13.35 | TWD 13.00 | 42.00K |
| 2026-07-20 | TWD 13.10 | +1.55% | TWD 13.40 | TWD 13.50 | TWD 12.90 | 114.05K |
| 2026-07-17 | TWD 12.90 | -1.90% | TWD 13.15 | TWD 13.15 | TWD 12.65 | 163.60K |
| 2026-07-16 | TWD 13.15 | +4.37% | TWD 12.50 | TWD 13.55 | TWD 12.50 | 323.00K |
| 2026-07-15 | TWD 12.60 | +1.20% | TWD 12.50 | TWD 12.65 | TWD 12.35 | 300.00K |
| 2026-07-14 | TWD 12.45 | -0.40% | TWD 12.85 | TWD 12.95 | TWD 12.00 | 177.10K |
| 2026-07-13 | TWD 12.50 | +2.04% | TWD 12.25 | TWD 12.65 | TWD 12.25 | 132.00K |
| 2026-07-10 | TWD 12.25 | 0.00% | TWD 12.25 | TWD 12.25 | TWD 12.25 | 0 |
| 2026-07-09 | TWD 12.25 | -9.59% | TWD 13.55 | TWD 13.55 | TWD 12.25 | 989.57K |
| 2026-07-08 | TWD 13.55 | -0.73% | TWD 14.00 | TWD 14.00 | TWD 13.25 | 62.68K |
| 2026-07-07 | TWD 13.65 | -2.85% | TWD 13.90 | TWD 14.00 | TWD 13.45 | 173.68K |
| 2026-07-06 | TWD 14.05 | -3.77% | TWD 14.70 | TWD 14.85 | TWD 14.00 | 229.98K |
| 2026-07-03 | TWD 14.60 | -1.35% | TWD 14.80 | TWD 14.80 | TWD 14.50 | 108.00K |
| 2026-07-02 | TWD 14.80 | +6.86% | TWD 13.85 | TWD 14.95 | TWD 13.85 | 356.57K |
| 2026-07-01 | TWD 13.85 | -1.07% | TWD 14.30 | TWD 14.40 | TWD 13.75 | 311.00K |
| 2026-06-30 | TWD 14.00 | 0.00% | TWD 14.15 | TWD 14.40 | TWD 14.00 | 280.00K |
| 2026-06-29 | TWD 14.00 | +2.56% | TWD 13.70 | TWD 14.30 | TWD 13.70 | 238.10K |
| 2026-06-26 | TWD 13.65 | -8.08% | TWD 14.85 | TWD 14.90 | TWD 13.50 | 784.15K |
| 2026-06-25 | TWD 14.85 | +1.02% | TWD 15.50 | TWD 15.55 | TWD 14.80 | 698.60K |
| 2026-06-24 | TWD 14.70 | +7.30% | TWD 13.70 | TWD 15.00 | TWD 13.70 | 1.38M |
| 2026-06-23 | TWD 13.70 | +5.79% | TWD 11.70 | TWD 13.80 | TWD 11.70 | 1.05M |
| 2026-06-22 | TWD 12.95 | +9.75% | TWD 12.00 | TWD 12.95 | TWD 12.00 | 891.60K |
| 2026-06-18 | TWD 11.80 | -0.42% | TWD 11.85 | TWD 11.90 | TWD 11.70 | 127.00K |
| 2026-06-17 | TWD 11.85 | +3.04% | TWD 11.50 | TWD 11.85 | TWD 11.50 | 137.53K |
| 2026-06-16 | TWD 11.50 | -1.29% | TWD 11.45 | TWD 11.60 | TWD 11.40 | 86.96K |
| 2026-06-15 | TWD 11.65 | +0.87% | TWD 11.70 | TWD 11.70 | TWD 11.40 | 47.29K |
| 2026-06-12 | TWD 11.55 | +0.87% | TWD 11.45 | TWD 11.60 | TWD 11.35 | 77.60K |
| 2026-06-11 | TWD 11.45 | +0.44% | TWD 11.50 | TWD 11.50 | TWD 11.30 | 39.00K |
| 2026-06-10 | TWD 11.40 | -0.87% | TWD 11.50 | TWD 11.90 | TWD 11.40 | 186.01K |
| 2026-06-09 | TWD 11.50 | 0.00% | TWD 12.05 | TWD 12.05 | TWD 11.45 | 148.12K |
| 2026-06-08 | TWD 11.50 | -1.71% | TWD 11.60 | TWD 11.70 | TWD 11.20 | 168.10K |
| 2026-06-05 | TWD 11.70 | +0.86% | TWD 11.60 | TWD 11.70 | TWD 11.30 | 90.00K |
| 2026-06-04 | TWD 11.60 | +1.31% | TWD 11.45 | TWD 11.60 | TWD 11.15 | 117.64K |
| 2026-06-03 | TWD 11.45 | +0.44% | TWD 11.40 | TWD 11.45 | TWD 11.10 | 178.08K |
| 2026-06-02 | TWD 11.40 | -0.87% | TWD 11.85 | TWD 11.85 | TWD 11.20 | 102.19K |
| 2026-06-01 | TWD 11.50 | -2.13% | TWD 11.75 | TWD 11.80 | TWD 11.30 | 231.00K |
| 2026-05-29 | TWD 11.75 | 0.00% | TWD 11.75 | TWD 12.00 | TWD 11.60 | 219.04K |
| 2026-05-28 | TWD 11.75 | -2.08% | TWD 11.80 | TWD 11.95 | TWD 11.65 | 167.04K |
| 2026-05-27 | TWD 12.00 | -1.23% | TWD 12.40 | TWD 12.50 | TWD 11.90 | 136.39K |