EFUN Technology Co., Ltd. 3523
TPEX · Tayvan · Elektronik Teknoloji
TWD 14,30+0,80 (+%5,93)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14,30 | +%5,93 | TWD 13,70 | TWD 14,60 | TWD 13,70 | 28,00K |
| 2026-10-01 | TWD 13,50 | -%10,00 | TWD 14,60 | TWD 14,60 | TWD 13,50 | 33,19K |
| 2026-09-30 | TWD 15,00 | +%0,33 | TWD 15,00 | TWD 15,00 | TWD 14,55 | 13,00K |
| 2026-09-29 | TWD 14,95 | %0,00 | TWD 14,95 | TWD 14,95 | TWD 14,90 | 16,20K |
| 2026-09-24 | TWD 14,95 | -%0,33 | TWD 14,90 | TWD 14,95 | TWD 14,15 | 16,03K |
| 2026-09-23 | TWD 15,00 | %0,00 | TWD 15,00 | TWD 15,00 | TWD 15,00 | 38,00K |
| 2026-09-22 | TWD 15,00 | %0,00 | TWD 15,00 | TWD 15,10 | TWD 15,00 | 23,00K |
| 2026-09-21 | TWD 15,00 | %0,00 | TWD 15,00 | TWD 15,10 | TWD 14,90 | 17,00K |
| 2026-09-18 | TWD 15,00 | -%0,33 | TWD 14,95 | TWD 15,40 | TWD 14,70 | 28,00K |
| 2026-09-17 | TWD 15,05 | -%2,90 | TWD 14,10 | TWD 15,50 | TWD 14,10 | 42,00K |
| 2026-09-16 | TWD 15,50 | -%2,21 | TWD 15,85 | TWD 15,85 | TWD 14,65 | 58,00K |
| 2026-09-15 | TWD 15,85 | +%9,69 | TWD 15,85 | TWD 15,85 | TWD 15,85 | 49,50K |
| 2026-09-14 | TWD 14,45 | +%9,89 | TWD 13,20 | TWD 14,45 | TWD 13,20 | 26,03K |
| 2026-09-11 | TWD 13,15 | -%9,93 | TWD 14,60 | TWD 14,75 | TWD 13,15 | 32,57K |
| 2026-09-10 | TWD 14,60 | -%2,67 | TWD 14,35 | TWD 15,05 | TWD 14,35 | 13,00K |
| 2026-09-09 | TWD 15,00 | -%2,60 | TWD 15,40 | TWD 15,40 | TWD 15,00 | 13,00K |
| 2026-09-08 | TWD 15,40 | +%4,05 | TWD 15,10 | TWD 15,45 | TWD 15,00 | 13,68K |
| 2026-09-07 | TWD 14,80 | -%1,33 | TWD 15,50 | TWD 15,50 | TWD 14,75 | 26,20K |
| 2026-09-04 | TWD 15,00 | -%0,66 | TWD 15,00 | TWD 15,00 | TWD 15,00 | 1,00K |
| 2026-09-03 | TWD 15,10 | +%1,68 | TWD 15,10 | TWD 15,10 | TWD 15,10 | 1,10K |
| 2026-09-02 | TWD 14,85 | -%1,98 | TWD 14,85 | TWD 14,85 | TWD 14,85 | 5,00K |
| 2026-09-01 | TWD 15,15 | -%1,94 | TWD 15,00 | TWD 15,30 | TWD 15,00 | 13,20K |
| 2026-08-31 | TWD 15,45 | +%0,32 | TWD 15,00 | TWD 15,45 | TWD 14,30 | 12,01K |
| 2026-08-28 | TWD 15,40 | %0,00 | TWD 15,50 | TWD 15,50 | TWD 15,05 | 6,00K |
| 2026-08-27 | TWD 15,40 | +%3,36 | TWD 14,90 | TWD 15,45 | TWD 14,90 | 8,04K |
| 2026-08-26 | TWD 14,90 | +%0,34 | TWD 14,90 | TWD 15,30 | TWD 14,90 | 3,00K |
| 2026-08-25 | TWD 14,85 | -%1,66 | TWD 14,85 | TWD 14,85 | TWD 14,85 | 4,20K |
| 2026-08-24 | TWD 15,10 | -%0,66 | TWD 15,80 | TWD 15,80 | TWD 15,10 | 24,00K |
| 2026-08-21 | TWD 15,20 | +%3,40 | TWD 14,60 | TWD 15,50 | TWD 14,60 | 16,04K |
| 2026-08-20 | TWD 14,70 | -%2,33 | TWD 15,00 | TWD 15,00 | TWD 14,70 | 25,00K |
| 2026-08-19 | TWD 15,05 | -%0,66 | TWD 15,15 | TWD 15,15 | TWD 14,45 | 7,18K |
| 2026-08-18 | TWD 15,15 | -%1,62 | TWD 15,40 | TWD 15,40 | TWD 15,00 | 5,00K |
| 2026-08-17 | TWD 15,40 | +%5,12 | TWD 14,65 | TWD 15,45 | TWD 14,65 | 14,44K |
| 2026-08-14 | TWD 14,65 | -%2,33 | TWD 15,00 | TWD 15,00 | TWD 14,65 | 7,00K |
| 2026-08-13 | TWD 15,00 | -%3,85 | TWD 15,60 | TWD 15,60 | TWD 14,90 | 18,00K |
| 2026-08-12 | TWD 15,60 | +%0,97 | TWD 15,30 | TWD 15,60 | TWD 15,20 | 21,01K |
| 2026-08-11 | TWD 15,45 | -%1,90 | TWD 15,20 | TWD 15,45 | TWD 15,20 | 2,20K |
| 2026-08-10 | TWD 15,75 | +%2,94 | TWD 15,05 | TWD 15,80 | TWD 15,05 | 13,21K |
| 2026-08-07 | TWD 15,30 | -%2,24 | TWD 15,05 | TWD 15,50 | TWD 15,05 | 5,00K |
| 2026-08-06 | TWD 15,65 | %0,00 | TWD 14,65 | TWD 15,65 | TWD 14,65 | 7,00K |
| 2026-08-05 | TWD 15,65 | +%3,30 | TWD 15,20 | TWD 15,65 | TWD 15,00 | 21,34K |
| 2026-08-04 | TWD 15,15 | -%6,48 | TWD 15,20 | TWD 15,25 | TWD 15,15 | 18,00K |
| 2026-08-03 | TWD 16,20 | -%1,22 | TWD 16,40 | TWD 16,50 | TWD 16,20 | 14,00K |
| 2026-07-31 | TWD 16,40 | +%4,13 | TWD 16,90 | TWD 16,90 | TWD 15,25 | 17,00K |
| 2026-07-30 | TWD 15,75 | +%8,25 | TWD 14,05 | TWD 15,95 | TWD 14,05 | 24,00K |
| 2026-07-29 | TWD 14,55 | -%4,28 | TWD 14,00 | TWD 15,15 | TWD 13,90 | 50,07K |
| 2026-07-28 | TWD 15,20 | -%9,52 | TWD 16,80 | TWD 16,80 | TWD 15,20 | 78,00K |
| 2026-07-27 | TWD 16,80 | -%9,43 | TWD 18,55 | TWD 18,55 | TWD 16,80 | 184,00K |
| 2026-07-24 | TWD 18,55 | +%9,76 | TWD 17,95 | TWD 18,55 | TWD 17,65 | 363,40K |
| 2026-07-23 | TWD 16,90 | +%9,74 | TWD 16,40 | TWD 16,90 | TWD 16,40 | 64,00K |
| 2026-07-22 | TWD 15,40 | +%10,00 | TWD 13,75 | TWD 15,40 | TWD 13,75 | 40,00K |
| 2026-07-21 | TWD 14,00 | -%1,06 | TWD 14,00 | TWD 14,00 | TWD 14,00 | 1,00K |
| 2026-07-20 | TWD 14,15 | -%5,35 | TWD 14,80 | TWD 14,80 | TWD 14,05 | 12,00K |
| 2026-07-17 | TWD 14,95 | -%2,92 | TWD 14,90 | TWD 15,00 | TWD 14,75 | 25,00K |
| 2026-07-16 | TWD 15,40 | %0,00 | TWD 15,00 | TWD 15,40 | TWD 15,00 | 27,00K |
| 2026-07-15 | TWD 15,40 | -%0,65 | TWD 15,60 | TWD 15,60 | TWD 15,15 | 10,00K |
| 2026-07-14 | TWD 15,50 | +%0,65 | TWD 15,00 | TWD 15,90 | TWD 14,55 | 21,00K |
| 2026-07-13 | TWD 15,40 | %0,00 | TWD 15,50 | TWD 15,65 | TWD 15,40 | 27,00K |
| 2026-07-10 | TWD 15,40 | %0,00 | TWD 15,40 | TWD 15,40 | TWD 15,40 | 0 |
| 2026-07-09 | TWD 15,40 | -%0,65 | TWD 15,50 | TWD 15,50 | TWD 15,30 | 12,00K |
| 2026-07-08 | TWD 15,50 | +%0,32 | TWD 15,20 | TWD 15,65 | TWD 15,20 | 26,00K |
| 2026-07-07 | TWD 15,45 | -%3,44 | TWD 16,00 | TWD 16,00 | TWD 15,10 | 47,00K |
| 2026-07-06 | TWD 16,00 | -%5,04 | TWD 16,70 | TWD 16,80 | TWD 15,80 | 113,00K |
| 2026-07-03 | TWD 16,85 | -%0,59 | TWD 16,95 | TWD 17,10 | TWD 16,85 | 26,00K |
| 2026-07-02 | TWD 16,95 | -%0,29 | TWD 17,25 | TWD 17,25 | TWD 16,50 | 90,00K |
| 2026-07-01 | TWD 17,00 | %0,00 | TWD 17,00 | TWD 17,50 | TWD 16,55 | 58,00K |
| 2026-06-30 | TWD 17,00 | -%6,85 | TWD 18,25 | TWD 18,70 | TWD 16,95 | 269,40K |
| 2026-06-29 | TWD 18,25 | +%2,24 | TWD 16,20 | TWD 19,00 | TWD 16,20 | 114,00K |
| 2026-06-26 | TWD 17,85 | -%7,99 | TWD 19,50 | TWD 19,50 | TWD 17,85 | 101,00K |
| 2026-06-25 | TWD 19,40 | -%7,40 | TWD 20,95 | TWD 21,00 | TWD 19,40 | 220,30K |
| 2026-06-24 | TWD 20,95 | +%4,75 | TWD 19,00 | TWD 21,50 | TWD 18,00 | 434,30K |
| 2026-06-23 | TWD 20,00 | +%9,89 | TWD 19,95 | TWD 20,00 | TWD 19,85 | 398,00K |
| 2026-06-22 | TWD 18,20 | +%9,97 | TWD 16,55 | TWD 18,20 | TWD 16,55 | 104,78K |
| 2026-06-18 | TWD 16,55 | +%4,09 | TWD 15,40 | TWD 16,55 | TWD 15,40 | 30,00K |
| 2026-06-17 | TWD 15,90 | -%0,63 | TWD 16,00 | TWD 16,00 | TWD 14,50 | 25,02K |
| 2026-06-16 | TWD 16,00 | -%8,31 | TWD 18,90 | TWD 18,90 | TWD 15,85 | 56,00K |
| 2026-06-15 | TWD 17,45 | +%9,75 | TWD 17,45 | TWD 17,45 | TWD 17,45 | 48,50K |
| 2026-06-12 | TWD 15,90 | -%1,85 | TWD 15,80 | TWD 16,00 | TWD 15,50 | 23,00K |
| 2026-06-11 | TWD 16,20 | +%0,93 | TWD 16,80 | TWD 16,85 | TWD 14,55 | 29,00K |
| 2026-06-10 | TWD 16,05 | -%9,83 | TWD 17,75 | TWD 17,75 | TWD 16,05 | 38,00K |
| 2026-06-09 | TWD 17,80 | -%5,82 | TWD 17,50 | TWD 18,25 | TWD 17,50 | 46,02K |
| 2026-06-08 | TWD 18,90 | -%9,79 | TWD 18,90 | TWD 18,90 | TWD 18,90 | 71,00K |
| 2026-06-05 | TWD 20,95 | -%9,89 | TWD 23,00 | TWD 23,00 | TWD 20,95 | 229,81K |
| 2026-06-04 | TWD 23,25 | +%9,93 | TWD 23,25 | TWD 23,25 | TWD 23,25 | 127,00K |
| 2026-06-03 | TWD 21,15 | +%9,87 | TWD 21,15 | TWD 21,15 | TWD 21,15 | 77,90K |
| 2026-06-02 | TWD 19,25 | +%10,00 | TWD 19,25 | TWD 19,25 | TWD 19,25 | 78,62K |
| 2026-06-01 | TWD 17,50 | +%9,72 | TWD 17,50 | TWD 17,50 | TWD 17,50 | 145,00K |
| 2026-05-29 | TWD 15,95 | +%10,00 | TWD 15,95 | TWD 15,95 | TWD 15,95 | 741,07K |
| 2026-05-28 | TWD 14,50 | +%9,85 | TWD 14,50 | TWD 14,50 | TWD 14,50 | 49,02K |
| 2026-05-27 | TWD 13,20 | +%10,00 | TWD 13,20 | TWD 13,20 | TWD 13,20 | 24,00K |