EFUN Technology Co., Ltd. 3523
TPEX · Taiwan · Electronic Technology
TWD 14.30+0.80 (+5.93%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14.30 | +5.93% | TWD 13.70 | TWD 14.60 | TWD 13.70 | 28.00K |
| 2026-10-01 | TWD 13.50 | -10.00% | TWD 14.60 | TWD 14.60 | TWD 13.50 | 33.19K |
| 2026-09-30 | TWD 15.00 | +0.33% | TWD 15.00 | TWD 15.00 | TWD 14.55 | 13.00K |
| 2026-09-29 | TWD 14.95 | 0.00% | TWD 14.95 | TWD 14.95 | TWD 14.90 | 16.20K |
| 2026-09-24 | TWD 14.95 | -0.33% | TWD 14.90 | TWD 14.95 | TWD 14.15 | 16.03K |
| 2026-09-23 | TWD 15.00 | 0.00% | TWD 15.00 | TWD 15.00 | TWD 15.00 | 38.00K |
| 2026-09-22 | TWD 15.00 | 0.00% | TWD 15.00 | TWD 15.10 | TWD 15.00 | 23.00K |
| 2026-09-21 | TWD 15.00 | 0.00% | TWD 15.00 | TWD 15.10 | TWD 14.90 | 17.00K |
| 2026-09-18 | TWD 15.00 | -0.33% | TWD 14.95 | TWD 15.40 | TWD 14.70 | 28.00K |
| 2026-09-17 | TWD 15.05 | -2.90% | TWD 14.10 | TWD 15.50 | TWD 14.10 | 42.00K |
| 2026-09-16 | TWD 15.50 | -2.21% | TWD 15.85 | TWD 15.85 | TWD 14.65 | 58.00K |
| 2026-09-15 | TWD 15.85 | +9.69% | TWD 15.85 | TWD 15.85 | TWD 15.85 | 49.50K |
| 2026-09-14 | TWD 14.45 | +9.89% | TWD 13.20 | TWD 14.45 | TWD 13.20 | 26.03K |
| 2026-09-11 | TWD 13.15 | -9.93% | TWD 14.60 | TWD 14.75 | TWD 13.15 | 32.57K |
| 2026-09-10 | TWD 14.60 | -2.67% | TWD 14.35 | TWD 15.05 | TWD 14.35 | 13.00K |
| 2026-09-09 | TWD 15.00 | -2.60% | TWD 15.40 | TWD 15.40 | TWD 15.00 | 13.00K |
| 2026-09-08 | TWD 15.40 | +4.05% | TWD 15.10 | TWD 15.45 | TWD 15.00 | 13.68K |
| 2026-09-07 | TWD 14.80 | -1.33% | TWD 15.50 | TWD 15.50 | TWD 14.75 | 26.20K |
| 2026-09-04 | TWD 15.00 | -0.66% | TWD 15.00 | TWD 15.00 | TWD 15.00 | 1.00K |
| 2026-09-03 | TWD 15.10 | +1.68% | TWD 15.10 | TWD 15.10 | TWD 15.10 | 1.10K |
| 2026-09-02 | TWD 14.85 | -1.98% | TWD 14.85 | TWD 14.85 | TWD 14.85 | 5.00K |
| 2026-09-01 | TWD 15.15 | -1.94% | TWD 15.00 | TWD 15.30 | TWD 15.00 | 13.20K |
| 2026-08-31 | TWD 15.45 | +0.32% | TWD 15.00 | TWD 15.45 | TWD 14.30 | 12.01K |
| 2026-08-28 | TWD 15.40 | 0.00% | TWD 15.50 | TWD 15.50 | TWD 15.05 | 6.00K |
| 2026-08-27 | TWD 15.40 | +3.36% | TWD 14.90 | TWD 15.45 | TWD 14.90 | 8.04K |
| 2026-08-26 | TWD 14.90 | +0.34% | TWD 14.90 | TWD 15.30 | TWD 14.90 | 3.00K |
| 2026-08-25 | TWD 14.85 | -1.66% | TWD 14.85 | TWD 14.85 | TWD 14.85 | 4.20K |
| 2026-08-24 | TWD 15.10 | -0.66% | TWD 15.80 | TWD 15.80 | TWD 15.10 | 24.00K |
| 2026-08-21 | TWD 15.20 | +3.40% | TWD 14.60 | TWD 15.50 | TWD 14.60 | 16.04K |
| 2026-08-20 | TWD 14.70 | -2.33% | TWD 15.00 | TWD 15.00 | TWD 14.70 | 25.00K |
| 2026-08-19 | TWD 15.05 | -0.66% | TWD 15.15 | TWD 15.15 | TWD 14.45 | 7.18K |
| 2026-08-18 | TWD 15.15 | -1.62% | TWD 15.40 | TWD 15.40 | TWD 15.00 | 5.00K |
| 2026-08-17 | TWD 15.40 | +5.12% | TWD 14.65 | TWD 15.45 | TWD 14.65 | 14.44K |
| 2026-08-14 | TWD 14.65 | -2.33% | TWD 15.00 | TWD 15.00 | TWD 14.65 | 7.00K |
| 2026-08-13 | TWD 15.00 | -3.85% | TWD 15.60 | TWD 15.60 | TWD 14.90 | 18.00K |
| 2026-08-12 | TWD 15.60 | +0.97% | TWD 15.30 | TWD 15.60 | TWD 15.20 | 21.01K |
| 2026-08-11 | TWD 15.45 | -1.90% | TWD 15.20 | TWD 15.45 | TWD 15.20 | 2.20K |
| 2026-08-10 | TWD 15.75 | +2.94% | TWD 15.05 | TWD 15.80 | TWD 15.05 | 13.21K |
| 2026-08-07 | TWD 15.30 | -2.24% | TWD 15.05 | TWD 15.50 | TWD 15.05 | 5.00K |
| 2026-08-06 | TWD 15.65 | 0.00% | TWD 14.65 | TWD 15.65 | TWD 14.65 | 7.00K |
| 2026-08-05 | TWD 15.65 | +3.30% | TWD 15.20 | TWD 15.65 | TWD 15.00 | 21.34K |
| 2026-08-04 | TWD 15.15 | -6.48% | TWD 15.20 | TWD 15.25 | TWD 15.15 | 18.00K |
| 2026-08-03 | TWD 16.20 | -1.22% | TWD 16.40 | TWD 16.50 | TWD 16.20 | 14.00K |
| 2026-07-31 | TWD 16.40 | +4.13% | TWD 16.90 | TWD 16.90 | TWD 15.25 | 17.00K |
| 2026-07-30 | TWD 15.75 | +8.25% | TWD 14.05 | TWD 15.95 | TWD 14.05 | 24.00K |
| 2026-07-29 | TWD 14.55 | -4.28% | TWD 14.00 | TWD 15.15 | TWD 13.90 | 50.07K |
| 2026-07-28 | TWD 15.20 | -9.52% | TWD 16.80 | TWD 16.80 | TWD 15.20 | 78.00K |
| 2026-07-27 | TWD 16.80 | -9.43% | TWD 18.55 | TWD 18.55 | TWD 16.80 | 184.00K |
| 2026-07-24 | TWD 18.55 | +9.76% | TWD 17.95 | TWD 18.55 | TWD 17.65 | 363.40K |
| 2026-07-23 | TWD 16.90 | +9.74% | TWD 16.40 | TWD 16.90 | TWD 16.40 | 64.00K |
| 2026-07-22 | TWD 15.40 | +10.00% | TWD 13.75 | TWD 15.40 | TWD 13.75 | 40.00K |
| 2026-07-21 | TWD 14.00 | -1.06% | TWD 14.00 | TWD 14.00 | TWD 14.00 | 1.00K |
| 2026-07-20 | TWD 14.15 | -5.35% | TWD 14.80 | TWD 14.80 | TWD 14.05 | 12.00K |
| 2026-07-17 | TWD 14.95 | -2.92% | TWD 14.90 | TWD 15.00 | TWD 14.75 | 25.00K |
| 2026-07-16 | TWD 15.40 | 0.00% | TWD 15.00 | TWD 15.40 | TWD 15.00 | 27.00K |
| 2026-07-15 | TWD 15.40 | -0.65% | TWD 15.60 | TWD 15.60 | TWD 15.15 | 10.00K |
| 2026-07-14 | TWD 15.50 | +0.65% | TWD 15.00 | TWD 15.90 | TWD 14.55 | 21.00K |
| 2026-07-13 | TWD 15.40 | 0.00% | TWD 15.50 | TWD 15.65 | TWD 15.40 | 27.00K |
| 2026-07-10 | TWD 15.40 | 0.00% | TWD 15.40 | TWD 15.40 | TWD 15.40 | 0 |
| 2026-07-09 | TWD 15.40 | -0.65% | TWD 15.50 | TWD 15.50 | TWD 15.30 | 12.00K |
| 2026-07-08 | TWD 15.50 | +0.32% | TWD 15.20 | TWD 15.65 | TWD 15.20 | 26.00K |
| 2026-07-07 | TWD 15.45 | -3.44% | TWD 16.00 | TWD 16.00 | TWD 15.10 | 47.00K |
| 2026-07-06 | TWD 16.00 | -5.04% | TWD 16.70 | TWD 16.80 | TWD 15.80 | 113.00K |
| 2026-07-03 | TWD 16.85 | -0.59% | TWD 16.95 | TWD 17.10 | TWD 16.85 | 26.00K |
| 2026-07-02 | TWD 16.95 | -0.29% | TWD 17.25 | TWD 17.25 | TWD 16.50 | 90.00K |
| 2026-07-01 | TWD 17.00 | 0.00% | TWD 17.00 | TWD 17.50 | TWD 16.55 | 58.00K |
| 2026-06-30 | TWD 17.00 | -6.85% | TWD 18.25 | TWD 18.70 | TWD 16.95 | 269.40K |
| 2026-06-29 | TWD 18.25 | +2.24% | TWD 16.20 | TWD 19.00 | TWD 16.20 | 114.00K |
| 2026-06-26 | TWD 17.85 | -7.99% | TWD 19.50 | TWD 19.50 | TWD 17.85 | 101.00K |
| 2026-06-25 | TWD 19.40 | -7.40% | TWD 20.95 | TWD 21.00 | TWD 19.40 | 220.30K |
| 2026-06-24 | TWD 20.95 | +4.75% | TWD 19.00 | TWD 21.50 | TWD 18.00 | 434.30K |
| 2026-06-23 | TWD 20.00 | +9.89% | TWD 19.95 | TWD 20.00 | TWD 19.85 | 398.00K |
| 2026-06-22 | TWD 18.20 | +9.97% | TWD 16.55 | TWD 18.20 | TWD 16.55 | 104.78K |
| 2026-06-18 | TWD 16.55 | +4.09% | TWD 15.40 | TWD 16.55 | TWD 15.40 | 30.00K |
| 2026-06-17 | TWD 15.90 | -0.63% | TWD 16.00 | TWD 16.00 | TWD 14.50 | 25.02K |
| 2026-06-16 | TWD 16.00 | -8.31% | TWD 18.90 | TWD 18.90 | TWD 15.85 | 56.00K |
| 2026-06-15 | TWD 17.45 | +9.75% | TWD 17.45 | TWD 17.45 | TWD 17.45 | 48.50K |
| 2026-06-12 | TWD 15.90 | -1.85% | TWD 15.80 | TWD 16.00 | TWD 15.50 | 23.00K |
| 2026-06-11 | TWD 16.20 | +0.93% | TWD 16.80 | TWD 16.85 | TWD 14.55 | 29.00K |
| 2026-06-10 | TWD 16.05 | -9.83% | TWD 17.75 | TWD 17.75 | TWD 16.05 | 38.00K |
| 2026-06-09 | TWD 17.80 | -5.82% | TWD 17.50 | TWD 18.25 | TWD 17.50 | 46.02K |
| 2026-06-08 | TWD 18.90 | -9.79% | TWD 18.90 | TWD 18.90 | TWD 18.90 | 71.00K |
| 2026-06-05 | TWD 20.95 | -9.89% | TWD 23.00 | TWD 23.00 | TWD 20.95 | 229.81K |
| 2026-06-04 | TWD 23.25 | +9.93% | TWD 23.25 | TWD 23.25 | TWD 23.25 | 127.00K |
| 2026-06-03 | TWD 21.15 | +9.87% | TWD 21.15 | TWD 21.15 | TWD 21.15 | 77.90K |
| 2026-06-02 | TWD 19.25 | +10.00% | TWD 19.25 | TWD 19.25 | TWD 19.25 | 78.62K |
| 2026-06-01 | TWD 17.50 | +9.72% | TWD 17.50 | TWD 17.50 | TWD 17.50 | 145.00K |
| 2026-05-29 | TWD 15.95 | +10.00% | TWD 15.95 | TWD 15.95 | TWD 15.95 | 741.07K |
| 2026-05-28 | TWD 14.50 | +9.85% | TWD 14.50 | TWD 14.50 | TWD 14.50 | 49.02K |
| 2026-05-27 | TWD 13.20 | +10.00% | TWD 13.20 | TWD 13.20 | TWD 13.20 | 24.00K |