Alltop Technology Co. Ltd. 3526
TPEX · Tayvan · Elektronik Teknoloji
TWD 272,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 272,00 | %0,00 | TWD 273,00 | TWD 274,50 | TWD 270,00 | 130,00K |
| 2026-09-30 | TWD 272,00 | +%0,55 | TWD 271,50 | TWD 272,00 | TWD 270,00 | 86,00K |
| 2026-09-29 | TWD 270,50 | +%0,19 | TWD 270,50 | TWD 273,50 | TWD 268,50 | 155,09K |
| 2026-09-24 | TWD 270,00 | +%0,37 | TWD 270,00 | TWD 271,50 | TWD 269,50 | 73,00K |
| 2026-09-23 | TWD 269,00 | -%0,92 | TWD 271,50 | TWD 272,50 | TWD 269,00 | 143,21K |
| 2026-09-22 | TWD 271,50 | +%0,37 | TWD 271,00 | TWD 273,00 | TWD 268,50 | 166,01K |
| 2026-09-21 | TWD 270,50 | -%0,18 | TWD 272,50 | TWD 272,50 | TWD 269,50 | 158,75K |
| 2026-09-18 | TWD 271,00 | +%2,26 | TWD 266,00 | TWD 271,00 | TWD 266,00 | 185,06K |
| 2026-09-17 | TWD 265,00 | -%0,38 | TWD 267,50 | TWD 269,50 | TWD 265,00 | 129,10K |
| 2026-09-16 | TWD 266,00 | +%1,53 | TWD 263,50 | TWD 267,50 | TWD 263,50 | 124,02K |
| 2026-09-15 | TWD 262,00 | -%1,50 | TWD 266,00 | TWD 266,50 | TWD 262,00 | 228,35K |
| 2026-09-14 | TWD 266,00 | -%0,93 | TWD 266,50 | TWD 270,00 | TWD 264,50 | 131,23K |
| 2026-09-11 | TWD 268,50 | -%1,65 | TWD 271,00 | TWD 271,00 | TWD 267,00 | 286,33K |
| 2026-09-10 | TWD 273,00 | -%1,80 | TWD 278,00 | TWD 278,00 | TWD 273,00 | 286,47K |
| 2026-09-09 | TWD 278,00 | +%0,36 | TWD 279,50 | TWD 280,00 | TWD 276,50 | 180,25K |
| 2026-09-08 | TWD 277,00 | -%1,42 | TWD 281,00 | TWD 281,00 | TWD 276,00 | 264,05K |
| 2026-09-07 | TWD 281,00 | -%0,71 | TWD 284,00 | TWD 284,00 | TWD 280,00 | 144,21K |
| 2026-09-04 | TWD 283,00 | +%1,07 | TWD 284,00 | TWD 284,50 | TWD 281,00 | 75,00K |
| 2026-09-03 | TWD 280,00 | -%1,58 | TWD 286,00 | TWD 286,50 | TWD 280,00 | 241,34K |
| 2026-09-02 | TWD 284,50 | -%0,18 | TWD 285,00 | TWD 287,00 | TWD 284,50 | 107,20K |
| 2026-09-01 | TWD 285,00 | +%0,35 | TWD 283,50 | TWD 287,50 | TWD 283,50 | 173,10K |
| 2026-08-31 | TWD 284,00 | -%0,70 | TWD 286,00 | TWD 288,50 | TWD 281,50 | 169,00K |
| 2026-08-28 | TWD 286,00 | +%1,60 | TWD 282,00 | TWD 287,50 | TWD 281,50 | 229,34K |
| 2026-08-27 | TWD 281,50 | +%0,54 | TWD 282,50 | TWD 284,50 | TWD 280,00 | 182,01K |
| 2026-08-26 | TWD 280,00 | +%0,72 | TWD 279,00 | TWD 282,00 | TWD 278,00 | 137,00K |
| 2026-08-25 | TWD 278,00 | -%0,36 | TWD 279,00 | TWD 279,00 | TWD 271,00 | 410,05K |
| 2026-08-24 | TWD 279,00 | -%1,24 | TWD 282,00 | TWD 283,00 | TWD 279,00 | 191,69K |
| 2026-08-21 | TWD 282,50 | %0,00 | TWD 284,50 | TWD 285,00 | TWD 280,50 | 141,01K |
| 2026-08-20 | TWD 282,50 | -%0,35 | TWD 283,50 | TWD 286,50 | TWD 281,50 | 208,16K |
| 2026-08-19 | TWD 283,50 | +%0,89 | TWD 280,00 | TWD 285,50 | TWD 279,50 | 236,15K |
| 2026-08-18 | TWD 281,00 | -%1,58 | TWD 285,50 | TWD 286,50 | TWD 281,00 | 319,25K |
| 2026-08-17 | TWD 285,50 | -%1,38 | TWD 289,50 | TWD 289,50 | TWD 285,50 | 178,72K |
| 2026-08-14 | TWD 289,50 | +%0,52 | TWD 291,00 | TWD 294,00 | TWD 288,00 | 270,60K |
| 2026-08-13 | TWD 288,00 | -%0,17 | TWD 292,00 | TWD 292,50 | TWD 287,50 | 320,77K |
| 2026-08-12 | TWD 288,50 | +%0,70 | TWD 286,00 | TWD 291,00 | TWD 286,00 | 248,35K |
| 2026-08-11 | TWD 286,50 | -%0,87 | TWD 289,00 | TWD 290,50 | TWD 284,50 | 291,36K |
| 2026-08-10 | TWD 289,00 | +%2,30 | TWD 284,00 | TWD 292,00 | TWD 283,00 | 379,58K |
| 2026-08-07 | TWD 282,50 | -%4,56 | TWD 295,00 | TWD 296,00 | TWD 282,00 | 1,11M |
| 2026-08-06 | TWD 296,00 | -%3,58 | TWD 298,00 | TWD 298,00 | TWD 287,50 | 657,23K |
| 2026-08-05 | TWD 307,00 | +%0,66 | TWD 311,50 | TWD 312,50 | TWD 304,50 | 402,04K |
| 2026-08-04 | TWD 305,00 | +%0,33 | TWD 302,00 | TWD 308,00 | TWD 301,00 | 139,32K |
| 2026-08-03 | TWD 304,00 | +%1,33 | TWD 296,00 | TWD 309,50 | TWD 296,00 | 226,01K |
| 2026-07-31 | TWD 300,00 | +%3,63 | TWD 302,00 | TWD 306,00 | TWD 295,50 | 363,11K |
| 2026-07-30 | TWD 289,50 | +%2,30 | TWD 280,00 | TWD 292,50 | TWD 279,50 | 355,00K |
| 2026-07-29 | TWD 283,00 | -%4,55 | TWD 295,50 | TWD 297,50 | TWD 278,50 | 945,54K |
| 2026-07-28 | TWD 296,50 | -%4,35 | TWD 301,00 | TWD 303,00 | TWD 296,50 | 368,02K |
| 2026-07-27 | TWD 310,00 | +%0,65 | TWD 309,00 | TWD 312,50 | TWD 306,00 | 101,50K |
| 2026-07-24 | TWD 308,00 | -%0,48 | TWD 309,00 | TWD 312,50 | TWD 307,50 | 174,10K |
| 2026-07-23 | TWD 309,50 | +%0,16 | TWD 315,00 | TWD 315,00 | TWD 306,50 | 139,20K |
| 2026-07-22 | TWD 309,00 | %0,00 | TWD 310,00 | TWD 313,00 | TWD 306,00 | 276,00K |
| 2026-07-21 | TWD 309,00 | +%3,69 | TWD 303,00 | TWD 310,00 | TWD 300,50 | 260,02K |
| 2026-07-20 | TWD 298,00 | +%0,68 | TWD 297,50 | TWD 303,00 | TWD 291,00 | 383,35K |
| 2026-07-17 | TWD 296,00 | -%5,28 | TWD 305,00 | TWD 310,00 | TWD 296,00 | 528,43K |
| 2026-07-16 | TWD 312,50 | +%1,13 | TWD 309,50 | TWD 312,50 | TWD 304,00 | 178,06K |
| 2026-07-15 | TWD 309,00 | +%1,64 | TWD 309,00 | TWD 311,50 | TWD 306,50 | 135,06K |
| 2026-07-14 | TWD 304,00 | -%3,49 | TWD 311,50 | TWD 312,00 | TWD 294,00 | 1,04M |
| 2026-07-13 | TWD 315,00 | +%0,80 | TWD 317,50 | TWD 317,50 | TWD 308,00 | 295,01K |
| 2026-07-10 | TWD 312,50 | %0,00 | TWD 312,50 | TWD 312,50 | TWD 312,50 | 0 |
| 2026-07-09 | TWD 312,50 | +%0,81 | TWD 315,00 | TWD 319,00 | TWD 311,00 | 343,10K |
| 2026-07-08 | TWD 310,00 | -%0,64 | TWD 312,50 | TWD 315,50 | TWD 304,00 | 468,81K |
| 2026-07-07 | TWD 312,00 | -%5,60 | TWD 332,00 | TWD 332,00 | TWD 312,00 | 512,17K |
| 2026-07-06 | TWD 330,50 | -%2,36 | TWD 336,50 | TWD 338,50 | TWD 329,50 | 556,25K |
| 2026-07-03 | TWD 338,50 | -%1,74 | TWD 349,00 | TWD 349,00 | TWD 337,50 | 618,13K |
| 2026-07-02 | TWD 344,50 | +%5,67 | TWD 324,50 | TWD 346,00 | TWD 319,00 | 1,36M |
| 2026-07-01 | TWD 326,00 | +%4,82 | TWD 316,00 | TWD 328,00 | TWD 314,00 | 842,67K |
| 2026-06-30 | TWD 311,00 | +%2,13 | TWD 309,50 | TWD 316,50 | TWD 309,00 | 411,52K |
| 2026-06-29 | TWD 304,50 | +%0,16 | TWD 304,00 | TWD 310,50 | TWD 304,00 | 471,12K |
| 2026-06-26 | TWD 304,00 | -%2,41 | TWD 312,00 | TWD 317,00 | TWD 304,00 | 570,36K |
| 2026-06-25 | TWD 311,50 | -%1,74 | TWD 321,00 | TWD 321,00 | TWD 310,00 | 638,10K |
| 2026-06-24 | TWD 317,00 | +%2,59 | TWD 309,50 | TWD 320,00 | TWD 309,50 | 712,30K |
| 2026-06-23 | TWD 309,00 | -%4,48 | TWD 319,50 | TWD 325,50 | TWD 309,00 | 1,66M |
| 2026-06-22 | TWD 323,50 | -%1,07 | TWD 334,50 | TWD 334,50 | TWD 318,50 | 1,40M |
| 2026-06-18 | TWD 327,00 | +%3,65 | TWD 324,00 | TWD 328,00 | TWD 320,50 | 1,01M |
| 2026-06-17 | TWD 315,50 | -%0,94 | TWD 315,50 | TWD 317,50 | TWD 312,00 | 353,04K |
| 2026-06-16 | TWD 318,50 | -%0,47 | TWD 321,00 | TWD 323,50 | TWD 315,50 | 334,02K |
| 2026-06-15 | TWD 320,00 | -%0,93 | TWD 328,00 | TWD 328,00 | TWD 318,00 | 372,21K |
| 2026-06-12 | TWD 323,00 | +%1,73 | TWD 330,00 | TWD 330,00 | TWD 320,50 | 291,23K |
| 2026-06-11 | TWD 317,50 | -%2,31 | TWD 321,50 | TWD 330,50 | TWD 311,00 | 537,44K |
| 2026-06-10 | TWD 325,00 | -%5,80 | TWD 344,00 | TWD 349,50 | TWD 325,00 | 1,15M |
| 2026-06-09 | TWD 345,00 | -%6,25 | TWD 358,00 | TWD 359,00 | TWD 334,00 | 1,75M |
| 2026-06-08 | TWD 368,00 | -%4,17 | TWD 354,00 | TWD 368,00 | TWD 348,50 | 821,11K |
| 2026-06-05 | TWD 384,00 | -%1,16 | TWD 387,50 | TWD 398,00 | TWD 375,50 | 1,11M |
| 2026-06-04 | TWD 388,50 | -%0,38 | TWD 385,00 | TWD 389,50 | TWD 375,00 | 705,12K |
| 2026-06-03 | TWD 390,00 | +%5,26 | TWD 373,50 | TWD 396,50 | TWD 370,50 | 2,21M |
| 2026-06-02 | TWD 370,50 | +%1,79 | TWD 364,50 | TWD 372,00 | TWD 360,00 | 853,16K |
| 2026-06-01 | TWD 364,00 | -%1,36 | TWD 369,00 | TWD 369,50 | TWD 363,00 | 529,81K |
| 2026-05-29 | TWD 369,00 | -%0,27 | TWD 370,00 | TWD 373,00 | TWD 365,50 | 631,41K |
| 2026-05-28 | TWD 370,00 | -%0,54 | TWD 370,00 | TWD 381,50 | TWD 360,00 | 1,43M |
| 2026-05-27 | TWD 372,00 | -%1,33 | TWD 378,50 | TWD 378,50 | TWD 368,00 | 717,49K |
| 2026-05-26 | TWD 377,00 | +%1,07 | TWD 378,00 | TWD 381,00 | TWD 361,50 | 1,80M |