Alltop Technology Co. Ltd. 3526
TPEX · Taiwan · Electronic Technology
TWD 272.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 272.00 | +0.55% | TWD 271.50 | TWD 272.00 | TWD 270.00 | 86.00K |
| 2026-09-29 | TWD 270.50 | +0.19% | TWD 270.50 | TWD 273.50 | TWD 268.50 | 155.09K |
| 2026-09-24 | TWD 270.00 | +0.37% | TWD 270.00 | TWD 271.50 | TWD 269.50 | 73.00K |
| 2026-09-23 | TWD 269.00 | -0.92% | TWD 271.50 | TWD 272.50 | TWD 269.00 | 143.21K |
| 2026-09-22 | TWD 271.50 | +0.37% | TWD 271.00 | TWD 273.00 | TWD 268.50 | 166.01K |
| 2026-09-21 | TWD 270.50 | -0.18% | TWD 272.50 | TWD 272.50 | TWD 269.50 | 158.75K |
| 2026-09-18 | TWD 271.00 | +2.26% | TWD 266.00 | TWD 271.00 | TWD 266.00 | 185.06K |
| 2026-09-17 | TWD 265.00 | -0.38% | TWD 267.50 | TWD 269.50 | TWD 265.00 | 129.10K |
| 2026-09-16 | TWD 266.00 | +1.53% | TWD 263.50 | TWD 267.50 | TWD 263.50 | 124.02K |
| 2026-09-15 | TWD 262.00 | -1.50% | TWD 266.00 | TWD 266.50 | TWD 262.00 | 228.35K |
| 2026-09-14 | TWD 266.00 | -0.93% | TWD 266.50 | TWD 270.00 | TWD 264.50 | 131.23K |
| 2026-09-11 | TWD 268.50 | -1.65% | TWD 271.00 | TWD 271.00 | TWD 267.00 | 286.33K |
| 2026-09-10 | TWD 273.00 | -1.80% | TWD 278.00 | TWD 278.00 | TWD 273.00 | 286.47K |
| 2026-09-09 | TWD 278.00 | +0.36% | TWD 279.50 | TWD 280.00 | TWD 276.50 | 180.25K |
| 2026-09-08 | TWD 277.00 | -1.42% | TWD 281.00 | TWD 281.00 | TWD 276.00 | 264.05K |
| 2026-09-07 | TWD 281.00 | -0.71% | TWD 284.00 | TWD 284.00 | TWD 280.00 | 144.21K |
| 2026-09-04 | TWD 283.00 | +1.07% | TWD 284.00 | TWD 284.50 | TWD 281.00 | 75.00K |
| 2026-09-03 | TWD 280.00 | -1.58% | TWD 286.00 | TWD 286.50 | TWD 280.00 | 241.34K |
| 2026-09-02 | TWD 284.50 | -0.18% | TWD 285.00 | TWD 287.00 | TWD 284.50 | 107.20K |
| 2026-09-01 | TWD 285.00 | +0.35% | TWD 283.50 | TWD 287.50 | TWD 283.50 | 173.10K |
| 2026-08-31 | TWD 284.00 | -0.70% | TWD 286.00 | TWD 288.50 | TWD 281.50 | 169.00K |
| 2026-08-28 | TWD 286.00 | +1.60% | TWD 282.00 | TWD 287.50 | TWD 281.50 | 229.34K |
| 2026-08-27 | TWD 281.50 | +0.54% | TWD 282.50 | TWD 284.50 | TWD 280.00 | 182.01K |
| 2026-08-26 | TWD 280.00 | +0.72% | TWD 279.00 | TWD 282.00 | TWD 278.00 | 137.00K |
| 2026-08-25 | TWD 278.00 | -0.36% | TWD 279.00 | TWD 279.00 | TWD 271.00 | 410.05K |
| 2026-08-24 | TWD 279.00 | -1.24% | TWD 282.00 | TWD 283.00 | TWD 279.00 | 191.69K |
| 2026-08-21 | TWD 282.50 | 0.00% | TWD 284.50 | TWD 285.00 | TWD 280.50 | 141.01K |
| 2026-08-20 | TWD 282.50 | -0.35% | TWD 283.50 | TWD 286.50 | TWD 281.50 | 208.16K |
| 2026-08-19 | TWD 283.50 | +0.89% | TWD 280.00 | TWD 285.50 | TWD 279.50 | 236.15K |
| 2026-08-18 | TWD 281.00 | -1.58% | TWD 285.50 | TWD 286.50 | TWD 281.00 | 319.25K |
| 2026-08-17 | TWD 285.50 | -1.38% | TWD 289.50 | TWD 289.50 | TWD 285.50 | 178.72K |
| 2026-08-14 | TWD 289.50 | +0.52% | TWD 291.00 | TWD 294.00 | TWD 288.00 | 270.60K |
| 2026-08-13 | TWD 288.00 | -0.17% | TWD 292.00 | TWD 292.50 | TWD 287.50 | 320.77K |
| 2026-08-12 | TWD 288.50 | +0.70% | TWD 286.00 | TWD 291.00 | TWD 286.00 | 248.35K |
| 2026-08-11 | TWD 286.50 | -0.87% | TWD 289.00 | TWD 290.50 | TWD 284.50 | 291.36K |
| 2026-08-10 | TWD 289.00 | +2.30% | TWD 284.00 | TWD 292.00 | TWD 283.00 | 379.58K |
| 2026-08-07 | TWD 282.50 | -4.56% | TWD 295.00 | TWD 296.00 | TWD 282.00 | 1.11M |
| 2026-08-06 | TWD 296.00 | -3.58% | TWD 298.00 | TWD 298.00 | TWD 287.50 | 657.23K |
| 2026-08-05 | TWD 307.00 | +0.66% | TWD 311.50 | TWD 312.50 | TWD 304.50 | 402.04K |
| 2026-08-04 | TWD 305.00 | +0.33% | TWD 302.00 | TWD 308.00 | TWD 301.00 | 139.32K |
| 2026-08-03 | TWD 304.00 | +1.33% | TWD 296.00 | TWD 309.50 | TWD 296.00 | 226.01K |
| 2026-07-31 | TWD 300.00 | +3.63% | TWD 302.00 | TWD 306.00 | TWD 295.50 | 363.11K |
| 2026-07-30 | TWD 289.50 | +2.30% | TWD 280.00 | TWD 292.50 | TWD 279.50 | 355.00K |
| 2026-07-29 | TWD 283.00 | -4.55% | TWD 295.50 | TWD 297.50 | TWD 278.50 | 945.54K |
| 2026-07-28 | TWD 296.50 | -4.35% | TWD 301.00 | TWD 303.00 | TWD 296.50 | 368.02K |
| 2026-07-27 | TWD 310.00 | +0.65% | TWD 309.00 | TWD 312.50 | TWD 306.00 | 101.50K |
| 2026-07-24 | TWD 308.00 | -0.48% | TWD 309.00 | TWD 312.50 | TWD 307.50 | 174.10K |
| 2026-07-23 | TWD 309.50 | +0.16% | TWD 315.00 | TWD 315.00 | TWD 306.50 | 139.20K |
| 2026-07-22 | TWD 309.00 | 0.00% | TWD 310.00 | TWD 313.00 | TWD 306.00 | 276.00K |
| 2026-07-21 | TWD 309.00 | +3.69% | TWD 303.00 | TWD 310.00 | TWD 300.50 | 260.02K |
| 2026-07-20 | TWD 298.00 | +0.68% | TWD 297.50 | TWD 303.00 | TWD 291.00 | 383.35K |
| 2026-07-17 | TWD 296.00 | -5.28% | TWD 305.00 | TWD 310.00 | TWD 296.00 | 528.43K |
| 2026-07-16 | TWD 312.50 | +1.13% | TWD 309.50 | TWD 312.50 | TWD 304.00 | 178.06K |
| 2026-07-15 | TWD 309.00 | +1.64% | TWD 309.00 | TWD 311.50 | TWD 306.50 | 135.06K |
| 2026-07-14 | TWD 304.00 | -3.49% | TWD 311.50 | TWD 312.00 | TWD 294.00 | 1.04M |
| 2026-07-13 | TWD 315.00 | +0.80% | TWD 317.50 | TWD 317.50 | TWD 308.00 | 295.01K |
| 2026-07-10 | TWD 312.50 | 0.00% | TWD 312.50 | TWD 312.50 | TWD 312.50 | 0 |
| 2026-07-09 | TWD 312.50 | +0.81% | TWD 315.00 | TWD 319.00 | TWD 311.00 | 343.10K |
| 2026-07-08 | TWD 310.00 | -0.64% | TWD 312.50 | TWD 315.50 | TWD 304.00 | 468.81K |
| 2026-07-07 | TWD 312.00 | -5.60% | TWD 332.00 | TWD 332.00 | TWD 312.00 | 512.17K |
| 2026-07-06 | TWD 330.50 | -2.36% | TWD 336.50 | TWD 338.50 | TWD 329.50 | 556.25K |
| 2026-07-03 | TWD 338.50 | -1.74% | TWD 349.00 | TWD 349.00 | TWD 337.50 | 618.13K |
| 2026-07-02 | TWD 344.50 | +5.67% | TWD 324.50 | TWD 346.00 | TWD 319.00 | 1.36M |
| 2026-07-01 | TWD 326.00 | +4.82% | TWD 316.00 | TWD 328.00 | TWD 314.00 | 842.67K |
| 2026-06-30 | TWD 311.00 | +2.13% | TWD 309.50 | TWD 316.50 | TWD 309.00 | 411.52K |
| 2026-06-29 | TWD 304.50 | +0.16% | TWD 304.00 | TWD 310.50 | TWD 304.00 | 471.12K |
| 2026-06-26 | TWD 304.00 | -2.41% | TWD 312.00 | TWD 317.00 | TWD 304.00 | 570.36K |
| 2026-06-25 | TWD 311.50 | -1.74% | TWD 321.00 | TWD 321.00 | TWD 310.00 | 638.10K |
| 2026-06-24 | TWD 317.00 | +2.59% | TWD 309.50 | TWD 320.00 | TWD 309.50 | 712.30K |
| 2026-06-23 | TWD 309.00 | -4.48% | TWD 319.50 | TWD 325.50 | TWD 309.00 | 1.66M |
| 2026-06-22 | TWD 323.50 | -1.07% | TWD 334.50 | TWD 334.50 | TWD 318.50 | 1.40M |
| 2026-06-18 | TWD 327.00 | +3.65% | TWD 324.00 | TWD 328.00 | TWD 320.50 | 1.01M |
| 2026-06-17 | TWD 315.50 | -0.94% | TWD 315.50 | TWD 317.50 | TWD 312.00 | 353.04K |
| 2026-06-16 | TWD 318.50 | -0.47% | TWD 321.00 | TWD 323.50 | TWD 315.50 | 334.02K |
| 2026-06-15 | TWD 320.00 | -0.93% | TWD 328.00 | TWD 328.00 | TWD 318.00 | 372.21K |
| 2026-06-12 | TWD 323.00 | +1.73% | TWD 330.00 | TWD 330.00 | TWD 320.50 | 291.23K |
| 2026-06-11 | TWD 317.50 | -2.31% | TWD 321.50 | TWD 330.50 | TWD 311.00 | 537.44K |
| 2026-06-10 | TWD 325.00 | -5.80% | TWD 344.00 | TWD 349.50 | TWD 325.00 | 1.15M |
| 2026-06-09 | TWD 345.00 | -6.25% | TWD 358.00 | TWD 359.00 | TWD 334.00 | 1.75M |
| 2026-06-08 | TWD 368.00 | -4.17% | TWD 354.00 | TWD 368.00 | TWD 348.50 | 821.11K |
| 2026-06-05 | TWD 384.00 | -1.16% | TWD 387.50 | TWD 398.00 | TWD 375.50 | 1.11M |
| 2026-06-04 | TWD 388.50 | -0.38% | TWD 385.00 | TWD 389.50 | TWD 375.00 | 705.12K |
| 2026-06-03 | TWD 390.00 | +5.26% | TWD 373.50 | TWD 396.50 | TWD 370.50 | 2.21M |
| 2026-06-02 | TWD 370.50 | +1.79% | TWD 364.50 | TWD 372.00 | TWD 360.00 | 853.16K |
| 2026-06-01 | TWD 364.00 | -1.36% | TWD 369.00 | TWD 369.50 | TWD 363.00 | 529.81K |
| 2026-05-29 | TWD 369.00 | -0.27% | TWD 370.00 | TWD 373.00 | TWD 365.50 | 631.41K |
| 2026-05-28 | TWD 370.00 | -0.54% | TWD 370.00 | TWD 381.50 | TWD 360.00 | 1.43M |
| 2026-05-27 | TWD 372.00 | -1.33% | TWD 378.50 | TWD 378.50 | TWD 368.00 | 717.49K |
| 2026-05-26 | TWD 377.00 | +1.07% | TWD 378.00 | TWD 381.00 | TWD 361.50 | 1.80M |
| 2026-05-25 | TWD 373.00 | +1.77% | TWD 373.00 | TWD 378.00 | TWD 362.50 | 1.35M |