Shian Yih Electronic Industry Co., Ltd 3531
TPEX · Tayvan · Elektronik Teknoloji
TWD 21,150,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 21,15 | %0,00 | TWD 21,15 | TWD 21,15 | TWD 21,15 | 5,00K |
| 2026-10-01 | TWD 21,15 | +%1,20 | TWD 21,15 | TWD 21,15 | TWD 21,15 | 1,00K |
| 2026-09-30 | TWD 20,90 | -%1,65 | TWD 20,85 | TWD 20,90 | TWD 20,85 | 2,00K |
| 2026-09-29 | TWD 21,25 | %0,00 | TWD 21,25 | TWD 21,25 | TWD 21,25 | 0 |
| 2026-09-24 | TWD 21,25 | +%1,67 | TWD 20,90 | TWD 21,25 | TWD 20,90 | 13,01K |
| 2026-09-23 | TWD 20,90 | -%1,42 | TWD 20,85 | TWD 21,15 | TWD 20,75 | 7,00K |
| 2026-09-22 | TWD 21,20 | %0,00 | TWD 20,85 | TWD 21,20 | TWD 20,80 | 9,00K |
| 2026-09-21 | TWD 21,20 | -%0,24 | TWD 21,20 | TWD 21,20 | TWD 21,20 | 1,00K |
| 2026-09-18 | TWD 21,25 | -%0,23 | TWD 21,25 | TWD 21,25 | TWD 21,25 | 1,00K |
| 2026-09-17 | TWD 21,30 | %0,00 | TWD 21,05 | TWD 21,30 | TWD 21,05 | 5,00K |
| 2026-09-16 | TWD 21,30 | %0,00 | TWD 21,30 | TWD 21,30 | TWD 21,30 | 1,00K |
| 2026-09-15 | TWD 21,30 | %0,00 | TWD 21,30 | TWD 21,30 | TWD 21,30 | 0 |
| 2026-09-14 | TWD 21,30 | %0,00 | TWD 21,30 | TWD 21,30 | TWD 21,30 | 1,00K |
| 2026-09-11 | TWD 21,30 | -%0,23 | TWD 21,30 | TWD 21,30 | TWD 21,30 | 1,00K |
| 2026-09-10 | TWD 21,35 | +%0,95 | TWD 21,45 | TWD 21,45 | TWD 21,05 | 4,00K |
| 2026-09-09 | TWD 21,15 | -%1,17 | TWD 21,15 | TWD 21,15 | TWD 21,00 | 7,00K |
| 2026-09-08 | TWD 21,40 | %0,00 | TWD 20,90 | TWD 21,40 | TWD 20,90 | 3,00K |
| 2026-09-07 | TWD 21,40 | +%0,23 | TWD 21,35 | TWD 21,40 | TWD 21,35 | 3,00K |
| 2026-09-04 | TWD 21,35 | +%0,23 | TWD 21,35 | TWD 21,35 | TWD 21,35 | 2,00K |
| 2026-09-03 | TWD 21,30 | -%1,16 | TWD 21,45 | TWD 21,45 | TWD 21,30 | 2,19K |
| 2026-09-02 | TWD 21,55 | +%0,47 | TWD 21,55 | TWD 21,60 | TWD 21,55 | 14,01K |
| 2026-09-01 | TWD 21,45 | -%0,23 | TWD 21,45 | TWD 21,45 | TWD 21,45 | 1,00K |
| 2026-08-31 | TWD 21,50 | %0,00 | TWD 21,50 | TWD 21,50 | TWD 21,50 | 0 |
| 2026-08-28 | TWD 21,50 | +%1,18 | TWD 21,50 | TWD 21,50 | TWD 21,50 | 1,00K |
| 2026-08-27 | TWD 21,25 | -%3,41 | TWD 21,70 | TWD 21,70 | TWD 20,95 | 23,00K |
| 2026-08-26 | TWD 22,00 | +%0,46 | TWD 21,95 | TWD 22,00 | TWD 21,95 | 2,00K |
| 2026-08-25 | TWD 21,90 | %0,00 | TWD 21,90 | TWD 21,90 | TWD 21,90 | 1,00K |
| 2026-08-24 | TWD 21,90 | +%0,92 | TWD 21,75 | TWD 21,95 | TWD 21,70 | 13,01K |
| 2026-08-21 | TWD 21,70 | +%1,64 | TWD 21,60 | TWD 21,70 | TWD 21,60 | 2,00K |
| 2026-08-20 | TWD 21,35 | -%2,06 | TWD 21,80 | TWD 21,80 | TWD 21,20 | 12,00K |
| 2026-08-19 | TWD 21,80 | +%0,23 | TWD 21,80 | TWD 21,80 | TWD 21,80 | 1,00K |
| 2026-08-18 | TWD 21,75 | +%0,23 | TWD 21,30 | TWD 21,75 | TWD 21,30 | 3,00K |
| 2026-08-17 | TWD 21,70 | +%1,40 | TWD 21,00 | TWD 21,70 | TWD 21,00 | 12,00K |
| 2026-08-14 | TWD 21,40 | -%1,38 | TWD 21,40 | TWD 21,40 | TWD 21,40 | 1,00K |
| 2026-08-13 | TWD 21,70 | %0,00 | TWD 21,70 | TWD 21,70 | TWD 21,70 | 0 |
| 2026-08-12 | TWD 21,70 | +%1,64 | TWD 21,40 | TWD 21,70 | TWD 21,40 | 2,00K |
| 2026-08-11 | TWD 21,35 | -%0,23 | TWD 20,85 | TWD 21,35 | TWD 20,65 | 15,00K |
| 2026-08-10 | TWD 21,40 | -%0,93 | TWD 21,85 | TWD 21,85 | TWD 21,25 | 4,00K |
| 2026-08-07 | TWD 21,60 | -%1,37 | TWD 22,45 | TWD 22,45 | TWD 21,60 | 3,00K |
| 2026-08-06 | TWD 21,90 | +%0,92 | TWD 21,70 | TWD 21,90 | TWD 21,70 | 3,56K |
| 2026-08-05 | TWD 21,70 | -%2,47 | TWD 22,50 | TWD 22,50 | TWD 21,55 | 4,00K |
| 2026-08-04 | TWD 22,25 | %0,00 | TWD 22,25 | TWD 22,25 | TWD 22,25 | 0 |
| 2026-08-03 | TWD 22,25 | -%1,11 | TWD 21,50 | TWD 22,30 | TWD 21,45 | 7,00K |
| 2026-07-31 | TWD 22,50 | +%8,43 | TWD 22,50 | TWD 22,50 | TWD 22,50 | 1,00K |
| 2026-07-30 | TWD 20,75 | -%4,38 | TWD 21,20 | TWD 21,20 | TWD 20,75 | 21,46K |
| 2026-07-29 | TWD 21,70 | -%3,56 | TWD 21,75 | TWD 21,75 | TWD 21,50 | 9,00K |
| 2026-07-28 | TWD 22,50 | -%1,32 | TWD 22,10 | TWD 22,50 | TWD 22,10 | 6,00K |
| 2026-07-27 | TWD 22,80 | %0,00 | TWD 22,80 | TWD 22,80 | TWD 22,80 | 0 |
| 2026-07-24 | TWD 22,80 | %0,00 | TWD 22,80 | TWD 22,80 | TWD 22,80 | 0 |
| 2026-07-23 | TWD 22,80 | %0,00 | TWD 22,80 | TWD 22,80 | TWD 22,70 | 6,00K |
| 2026-07-22 | TWD 22,80 | %0,00 | TWD 22,80 | TWD 22,80 | TWD 22,80 | 0 |
| 2026-07-21 | TWD 22,80 | +%1,56 | TWD 21,90 | TWD 22,80 | TWD 21,90 | 3,00K |
| 2026-07-20 | TWD 22,45 | -%0,88 | TWD 22,50 | TWD 22,50 | TWD 22,45 | 2,00K |
| 2026-07-17 | TWD 22,65 | -%2,16 | TWD 22,70 | TWD 22,70 | TWD 22,05 | 17,00K |
| 2026-07-16 | TWD 23,15 | +%0,87 | TWD 23,15 | TWD 23,15 | TWD 23,15 | 1,00K |
| 2026-07-15 | TWD 22,95 | %0,00 | TWD 22,35 | TWD 22,95 | TWD 22,30 | 3,00K |
| 2026-07-14 | TWD 22,95 | +%0,22 | TWD 22,60 | TWD 22,95 | TWD 22,60 | 7,00K |
| 2026-07-13 | TWD 22,90 | +%0,88 | TWD 22,60 | TWD 22,90 | TWD 22,60 | 4,00K |
| 2026-07-10 | TWD 22,70 | %0,00 | TWD 22,70 | TWD 22,70 | TWD 22,70 | 0 |
| 2026-07-09 | TWD 22,70 | %0,00 | TWD 22,70 | TWD 22,75 | TWD 22,70 | 7,00K |
| 2026-07-08 | TWD 22,70 | -%0,22 | TWD 22,70 | TWD 22,70 | TWD 22,70 | 4,00K |
| 2026-07-07 | TWD 22,75 | -%2,15 | TWD 23,70 | TWD 23,70 | TWD 22,75 | 18,56K |
| 2026-07-06 | TWD 23,25 | -%0,43 | TWD 23,25 | TWD 23,25 | TWD 23,25 | 1,11K |
| 2026-07-03 | TWD 23,35 | +%4,71 | TWD 22,55 | TWD 23,40 | TWD 22,55 | 14,08K |
| 2026-07-02 | TWD 22,30 | %0,00 | TWD 22,30 | TWD 22,30 | TWD 22,30 | 0 |
| 2026-07-01 | TWD 22,30 | -%1,76 | TWD 22,30 | TWD 22,30 | TWD 22,30 | 2,33K |
| 2026-06-30 | TWD 22,70 | +%2,48 | TWD 22,25 | TWD 22,70 | TWD 22,25 | 4,00K |
| 2026-06-29 | TWD 22,15 | -%3,90 | TWD 22,15 | TWD 22,15 | TWD 22,15 | 1,00K |
| 2026-06-26 | TWD 23,05 | %0,00 | TWD 23,05 | TWD 23,05 | TWD 23,05 | 0 |
| 2026-06-25 | TWD 23,05 | %0,00 | TWD 23,05 | TWD 23,05 | TWD 23,05 | 0 |
| 2026-06-24 | TWD 23,05 | %0,00 | TWD 23,05 | TWD 23,05 | TWD 23,05 | 0 |
| 2026-06-23 | TWD 23,05 | %0,00 | TWD 23,05 | TWD 23,05 | TWD 23,05 | 0 |
| 2026-06-22 | TWD 23,05 | +%1,77 | TWD 22,60 | TWD 23,05 | TWD 22,60 | 7,00K |
| 2026-06-18 | TWD 22,65 | -%1,95 | TWD 23,15 | TWD 23,15 | TWD 22,60 | 8,00K |
| 2026-06-17 | TWD 23,10 | %0,00 | TWD 23,10 | TWD 23,10 | TWD 23,10 | 0 |
| 2026-06-16 | TWD 23,10 | -%0,86 | TWD 23,10 | TWD 23,10 | TWD 23,10 | 3,00K |
| 2026-06-15 | TWD 23,30 | +%3,10 | TWD 23,30 | TWD 23,30 | TWD 23,30 | 1,00K |
| 2026-06-12 | TWD 22,60 | -%1,74 | TWD 23,45 | TWD 23,45 | TWD 22,60 | 22,01K |
| 2026-06-11 | TWD 23,00 | -%1,92 | TWD 23,40 | TWD 23,45 | TWD 23,00 | 6,03K |
| 2026-06-10 | TWD 23,45 | -%0,42 | TWD 23,40 | TWD 23,45 | TWD 23,40 | 7,01K |
| 2026-06-09 | TWD 23,55 | %0,00 | TWD 23,55 | TWD 23,55 | TWD 23,55 | 0 |
| 2026-06-08 | TWD 23,55 | -%0,42 | TWD 23,30 | TWD 23,60 | TWD 22,90 | 8,01K |
| 2026-06-05 | TWD 23,65 | +%0,21 | TWD 23,65 | TWD 23,65 | TWD 23,65 | 1,00K |
| 2026-06-04 | TWD 23,60 | %0,00 | TWD 23,60 | TWD 23,60 | TWD 23,60 | 0 |
| 2026-06-03 | TWD 23,60 | +%0,85 | TWD 23,40 | TWD 23,60 | TWD 23,35 | 7,00K |
| 2026-06-02 | TWD 23,40 | -%1,27 | TWD 22,85 | TWD 23,40 | TWD 22,85 | 10,00K |
| 2026-06-01 | TWD 23,70 | +%1,94 | TWD 23,15 | TWD 23,70 | TWD 23,15 | 30,00K |
| 2026-05-29 | TWD 23,25 | %0,00 | TWD 23,25 | TWD 23,25 | TWD 23,25 | 2,00K |
| 2026-05-28 | TWD 23,25 | +%0,43 | TWD 23,00 | TWD 23,25 | TWD 23,00 | 16,00K |
| 2026-05-27 | TWD 23,15 | +%1,76 | TWD 22,80 | TWD 23,40 | TWD 22,80 | 12,00K |