Shian Yih Electronic Industry Co., Ltd 3531
TPEX · Taiwan · Electronic Technology
TWD 21.150.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 21.15 | 0.00% | TWD 21.15 | TWD 21.15 | TWD 21.15 | 5.00K |
| 2026-10-01 | TWD 21.15 | +1.20% | TWD 21.15 | TWD 21.15 | TWD 21.15 | 1.00K |
| 2026-09-30 | TWD 20.90 | -1.65% | TWD 20.85 | TWD 20.90 | TWD 20.85 | 2.00K |
| 2026-09-29 | TWD 21.25 | 0.00% | TWD 21.25 | TWD 21.25 | TWD 21.25 |
| 0 |
| 2026-09-24 | TWD 21.25 | +1.67% | TWD 20.90 | TWD 21.25 | TWD 20.90 | 13.01K |
| 2026-09-23 | TWD 20.90 | -1.42% | TWD 20.85 | TWD 21.15 | TWD 20.75 | 7.00K |
| 2026-09-22 | TWD 21.20 | 0.00% | TWD 20.85 | TWD 21.20 | TWD 20.80 | 9.00K |
| 2026-09-21 | TWD 21.20 | -0.24% | TWD 21.20 | TWD 21.20 | TWD 21.20 | 1.00K |
| 2026-09-18 | TWD 21.25 | -0.23% | TWD 21.25 | TWD 21.25 | TWD 21.25 | 1.00K |
| 2026-09-17 | TWD 21.30 | 0.00% | TWD 21.05 | TWD 21.30 | TWD 21.05 | 5.00K |
| 2026-09-16 | TWD 21.30 | 0.00% | TWD 21.30 | TWD 21.30 | TWD 21.30 | 1.00K |
| 2026-09-15 | TWD 21.30 | 0.00% | TWD 21.30 | TWD 21.30 | TWD 21.30 | 0 |
| 2026-09-14 | TWD 21.30 | 0.00% | TWD 21.30 | TWD 21.30 | TWD 21.30 | 1.00K |
| 2026-09-11 | TWD 21.30 | -0.23% | TWD 21.30 | TWD 21.30 | TWD 21.30 | 1.00K |
| 2026-09-10 | TWD 21.35 | +0.95% | TWD 21.45 | TWD 21.45 | TWD 21.05 | 4.00K |
| 2026-09-09 | TWD 21.15 | -1.17% | TWD 21.15 | TWD 21.15 | TWD 21.00 | 7.00K |
| 2026-09-08 | TWD 21.40 | 0.00% | TWD 20.90 | TWD 21.40 | TWD 20.90 | 3.00K |
| 2026-09-07 | TWD 21.40 | +0.23% | TWD 21.35 | TWD 21.40 | TWD 21.35 | 3.00K |
| 2026-09-04 | TWD 21.35 | +0.23% | TWD 21.35 | TWD 21.35 | TWD 21.35 | 2.00K |
| 2026-09-03 | TWD 21.30 | -1.16% | TWD 21.45 | TWD 21.45 | TWD 21.30 | 2.19K |
| 2026-09-02 | TWD 21.55 | +0.47% | TWD 21.55 | TWD 21.60 | TWD 21.55 | 14.01K |
| 2026-09-01 | TWD 21.45 | -0.23% | TWD 21.45 | TWD 21.45 | TWD 21.45 | 1.00K |
| 2026-08-31 | TWD 21.50 | 0.00% | TWD 21.50 | TWD 21.50 | TWD 21.50 | 0 |
| 2026-08-28 | TWD 21.50 | +1.18% | TWD 21.50 | TWD 21.50 | TWD 21.50 | 1.00K |
| 2026-08-27 | TWD 21.25 | -3.41% | TWD 21.70 | TWD 21.70 | TWD 20.95 | 23.00K |
| 2026-08-26 | TWD 22.00 | +0.46% | TWD 21.95 | TWD 22.00 | TWD 21.95 | 2.00K |
| 2026-08-25 | TWD 21.90 | 0.00% | TWD 21.90 | TWD 21.90 | TWD 21.90 | 1.00K |
| 2026-08-24 | TWD 21.90 | +0.92% | TWD 21.75 | TWD 21.95 | TWD 21.70 | 13.01K |
| 2026-08-21 | TWD 21.70 | +1.64% | TWD 21.60 | TWD 21.70 | TWD 21.60 | 2.00K |
| 2026-08-20 | TWD 21.35 | -2.06% | TWD 21.80 | TWD 21.80 | TWD 21.20 | 12.00K |
| 2026-08-19 | TWD 21.80 | +0.23% | TWD 21.80 | TWD 21.80 | TWD 21.80 | 1.00K |
| 2026-08-18 | TWD 21.75 | +0.23% | TWD 21.30 | TWD 21.75 | TWD 21.30 | 3.00K |
| 2026-08-17 | TWD 21.70 | +1.40% | TWD 21.00 | TWD 21.70 | TWD 21.00 | 12.00K |
| 2026-08-14 | TWD 21.40 | -1.38% | TWD 21.40 | TWD 21.40 | TWD 21.40 | 1.00K |
| 2026-08-13 | TWD 21.70 | 0.00% | TWD 21.70 | TWD 21.70 | TWD 21.70 | 0 |
| 2026-08-12 | TWD 21.70 | +1.64% | TWD 21.40 | TWD 21.70 | TWD 21.40 | 2.00K |
| 2026-08-11 | TWD 21.35 | -0.23% | TWD 20.85 | TWD 21.35 | TWD 20.65 | 15.00K |
| 2026-08-10 | TWD 21.40 | -0.93% | TWD 21.85 | TWD 21.85 | TWD 21.25 | 4.00K |
| 2026-08-07 | TWD 21.60 | -1.37% | TWD 22.45 | TWD 22.45 | TWD 21.60 | 3.00K |
| 2026-08-06 | TWD 21.90 | +0.92% | TWD 21.70 | TWD 21.90 | TWD 21.70 | 3.56K |
| 2026-08-05 | TWD 21.70 | -2.47% | TWD 22.50 | TWD 22.50 | TWD 21.55 | 4.00K |
| 2026-08-04 | TWD 22.25 | 0.00% | TWD 22.25 | TWD 22.25 | TWD 22.25 | 0 |
| 2026-08-03 | TWD 22.25 | -1.11% | TWD 21.50 | TWD 22.30 | TWD 21.45 | 7.00K |
| 2026-07-31 | TWD 22.50 | +8.43% | TWD 22.50 | TWD 22.50 | TWD 22.50 | 1.00K |
| 2026-07-30 | TWD 20.75 | -4.38% | TWD 21.20 | TWD 21.20 | TWD 20.75 | 21.46K |
| 2026-07-29 | TWD 21.70 | -3.56% | TWD 21.75 | TWD 21.75 | TWD 21.50 | 9.00K |
| 2026-07-28 | TWD 22.50 | -1.32% | TWD 22.10 | TWD 22.50 | TWD 22.10 | 6.00K |
| 2026-07-27 | TWD 22.80 | 0.00% | TWD 22.80 | TWD 22.80 | TWD 22.80 | 0 |
| 2026-07-24 | TWD 22.80 | 0.00% | TWD 22.80 | TWD 22.80 | TWD 22.80 | 0 |
| 2026-07-23 | TWD 22.80 | 0.00% | TWD 22.80 | TWD 22.80 | TWD 22.70 | 6.00K |
| 2026-07-22 | TWD 22.80 | 0.00% | TWD 22.80 | TWD 22.80 | TWD 22.80 | 0 |
| 2026-07-21 | TWD 22.80 | +1.56% | TWD 21.90 | TWD 22.80 | TWD 21.90 | 3.00K |
| 2026-07-20 | TWD 22.45 | -0.88% | TWD 22.50 | TWD 22.50 | TWD 22.45 | 2.00K |
| 2026-07-17 | TWD 22.65 | -2.16% | TWD 22.70 | TWD 22.70 | TWD 22.05 | 17.00K |
| 2026-07-16 | TWD 23.15 | +0.87% | TWD 23.15 | TWD 23.15 | TWD 23.15 | 1.00K |
| 2026-07-15 | TWD 22.95 | 0.00% | TWD 22.35 | TWD 22.95 | TWD 22.30 | 3.00K |
| 2026-07-14 | TWD 22.95 | +0.22% | TWD 22.60 | TWD 22.95 | TWD 22.60 | 7.00K |
| 2026-07-13 | TWD 22.90 | +0.88% | TWD 22.60 | TWD 22.90 | TWD 22.60 | 4.00K |
| 2026-07-10 | TWD 22.70 | 0.00% | TWD 22.70 | TWD 22.70 | TWD 22.70 | 0 |
| 2026-07-09 | TWD 22.70 | 0.00% | TWD 22.70 | TWD 22.75 | TWD 22.70 | 7.00K |
| 2026-07-08 | TWD 22.70 | -0.22% | TWD 22.70 | TWD 22.70 | TWD 22.70 | 4.00K |
| 2026-07-07 | TWD 22.75 | -2.15% | TWD 23.70 | TWD 23.70 | TWD 22.75 | 18.56K |
| 2026-07-06 | TWD 23.25 | -0.43% | TWD 23.25 | TWD 23.25 | TWD 23.25 | 1.11K |
| 2026-07-03 | TWD 23.35 | +4.71% | TWD 22.55 | TWD 23.40 | TWD 22.55 | 14.08K |
| 2026-07-02 | TWD 22.30 | 0.00% | TWD 22.30 | TWD 22.30 | TWD 22.30 | 0 |
| 2026-07-01 | TWD 22.30 | -1.76% | TWD 22.30 | TWD 22.30 | TWD 22.30 | 2.33K |
| 2026-06-30 | TWD 22.70 | +2.48% | TWD 22.25 | TWD 22.70 | TWD 22.25 | 4.00K |
| 2026-06-29 | TWD 22.15 | -3.90% | TWD 22.15 | TWD 22.15 | TWD 22.15 | 1.00K |
| 2026-06-26 | TWD 23.05 | 0.00% | TWD 23.05 | TWD 23.05 | TWD 23.05 | 0 |
| 2026-06-25 | TWD 23.05 | 0.00% | TWD 23.05 | TWD 23.05 | TWD 23.05 | 0 |
| 2026-06-24 | TWD 23.05 | 0.00% | TWD 23.05 | TWD 23.05 | TWD 23.05 | 0 |
| 2026-06-23 | TWD 23.05 | 0.00% | TWD 23.05 | TWD 23.05 | TWD 23.05 | 0 |
| 2026-06-22 | TWD 23.05 | +1.77% | TWD 22.60 | TWD 23.05 | TWD 22.60 | 7.00K |
| 2026-06-18 | TWD 22.65 | -1.95% | TWD 23.15 | TWD 23.15 | TWD 22.60 | 8.00K |
| 2026-06-17 | TWD 23.10 | 0.00% | TWD 23.10 | TWD 23.10 | TWD 23.10 | 0 |
| 2026-06-16 | TWD 23.10 | -0.86% | TWD 23.10 | TWD 23.10 | TWD 23.10 | 3.00K |
| 2026-06-15 | TWD 23.30 | +3.10% | TWD 23.30 | TWD 23.30 | TWD 23.30 | 1.00K |
| 2026-06-12 | TWD 22.60 | -1.74% | TWD 23.45 | TWD 23.45 | TWD 22.60 | 22.01K |
| 2026-06-11 | TWD 23.00 | -1.92% | TWD 23.40 | TWD 23.45 | TWD 23.00 | 6.03K |
| 2026-06-10 | TWD 23.45 | -0.42% | TWD 23.40 | TWD 23.45 | TWD 23.40 | 7.01K |
| 2026-06-09 | TWD 23.55 | 0.00% | TWD 23.55 | TWD 23.55 | TWD 23.55 | 0 |
| 2026-06-08 | TWD 23.55 | -0.42% | TWD 23.30 | TWD 23.60 | TWD 22.90 | 8.01K |
| 2026-06-05 | TWD 23.65 | +0.21% | TWD 23.65 | TWD 23.65 | TWD 23.65 | 1.00K |
| 2026-06-04 | TWD 23.60 | 0.00% | TWD 23.60 | TWD 23.60 | TWD 23.60 | 0 |
| 2026-06-03 | TWD 23.60 | +0.85% | TWD 23.40 | TWD 23.60 | TWD 23.35 | 7.00K |
| 2026-06-02 | TWD 23.40 | -1.27% | TWD 22.85 | TWD 23.40 | TWD 22.85 | 10.00K |
| 2026-06-01 | TWD 23.70 | +1.94% | TWD 23.15 | TWD 23.70 | TWD 23.15 | 30.00K |
| 2026-05-29 | TWD 23.25 | 0.00% | TWD 23.25 | TWD 23.25 | TWD 23.25 | 2.00K |
| 2026-05-28 | TWD 23.25 | +0.43% | TWD 23.00 | TWD 23.25 | TWD 23.00 | 16.00K |
| 2026-05-27 | TWD 23.15 | +1.76% | TWD 22.80 | TWD 23.40 | TWD 22.80 | 12.00K |