Favite, Inc. 3535
TWSE · Tayvan · Elektronik Teknoloji
TWD 92,90+1,60 (+%1,75)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 92,90 | +%1,75 | TWD 90,80 | TWD 94,80 | TWD 90,80 | 1,24M |
| 2026-10-01 | TWD 91,30 | -%0,76 | TWD 92,00 | TWD 92,30 | TWD 90,40 | 571,00K |
| 2026-09-30 | TWD 92,00 | +%2,45 | TWD 89,90 | TWD 93,30 | TWD 89,90 | 1,49M |
| 2026-09-29 | TWD 89,80 | +%1,58 | TWD 87,70 | TWD 91,40 | TWD 87,10 | 1,09M |
| 2026-09-24 | TWD 88,40 | +%2,79 | TWD 86,10 | TWD 92,60 | TWD 85,70 | 1,21M |
| 2026-09-23 | TWD 86,00 | -%0,35 | TWD 87,00 | TWD 87,90 | TWD 86,00 | 347,01K |
| 2026-09-22 | TWD 86,30 | -%3,36 | TWD 92,30 | TWD 92,80 | TWD 86,30 | 1,63M |
| 2026-09-21 | TWD 89,30 | +%0,90 | TWD 88,80 | TWD 90,90 | TWD 88,00 | 722,31K |
| 2026-09-18 | TWD 88,50 | +%2,31 | TWD 88,00 | TWD 88,50 | TWD 86,50 | 427,80K |
| 2026-09-17 | TWD 86,50 | +%1,29 | TWD 86,50 | TWD 90,40 | TWD 86,00 | 826,25K |
| 2026-09-16 | TWD 85,40 | +%5,30 | TWD 82,00 | TWD 85,40 | TWD 81,70 | 696,17K |
| 2026-09-15 | TWD 81,10 | -%1,82 | TWD 82,60 | TWD 83,30 | TWD 81,10 | 292,40K |
| 2026-09-14 | TWD 82,60 | -%1,31 | TWD 84,70 | TWD 85,80 | TWD 82,60 | 732,37K |
| 2026-09-11 | TWD 83,70 | -%2,11 | TWD 83,80 | TWD 84,90 | TWD 83,30 | 461,02K |
| 2026-09-10 | TWD 85,50 | -%4,58 | TWD 87,70 | TWD 88,00 | TWD 85,10 | 953,22K |
| 2026-09-09 | TWD 89,60 | +%0,45 | TWD 90,20 | TWD 92,70 | TWD 89,50 | 902,16K |
| 2026-09-08 | TWD 89,20 | -%1,87 | TWD 92,00 | TWD 93,30 | TWD 88,30 | 1,58M |
| 2026-09-07 | TWD 90,90 | +%4,72 | TWD 87,90 | TWD 93,50 | TWD 86,80 | 1,61M |
| 2026-09-04 | TWD 86,80 | +%1,52 | TWD 86,40 | TWD 87,60 | TWD 85,00 | 436,00K |
| 2026-09-03 | TWD 85,50 | -%3,39 | TWD 90,40 | TWD 91,90 | TWD 85,50 | 1,12M |
| 2026-09-02 | TWD 88,50 | -%0,23 | TWD 89,10 | TWD 89,70 | TWD 88,00 | 316,00K |
| 2026-09-01 | TWD 88,70 | +%1,03 | TWD 87,80 | TWD 90,20 | TWD 87,80 | 495,01K |
| 2026-08-31 | TWD 87,80 | -%2,66 | TWD 90,20 | TWD 90,20 | TWD 87,20 | 383,10K |
| 2026-08-28 | TWD 90,20 | +%0,78 | TWD 90,20 | TWD 91,90 | TWD 89,40 | 410,12K |
| 2026-08-27 | TWD 89,50 | +%1,36 | TWD 88,30 | TWD 90,40 | TWD 88,30 | 315,07K |
| 2026-08-26 | TWD 88,30 | +%3,27 | TWD 86,10 | TWD 89,90 | TWD 86,00 | 523,31K |
| 2026-08-25 | TWD 85,50 | %0,00 | TWD 85,50 | TWD 85,60 | TWD 82,80 | 400,04K |
| 2026-08-24 | TWD 85,50 | -%1,50 | TWD 87,00 | TWD 87,50 | TWD 85,50 | 372,91K |
| 2026-08-21 | TWD 86,80 | -%1,36 | TWD 88,30 | TWD 89,10 | TWD 86,20 | 346,02K |
| 2026-08-20 | TWD 88,00 | +%1,03 | TWD 88,50 | TWD 89,00 | TWD 87,10 | 341,03K |
| 2026-08-19 | TWD 87,10 | -%2,13 | TWD 87,10 | TWD 89,90 | TWD 86,80 | 420,00K |
| 2026-08-18 | TWD 89,00 | -%3,58 | TWD 92,60 | TWD 92,70 | TWD 88,50 | 527,10K |
| 2026-08-17 | TWD 92,30 | +%0,33 | TWD 92,00 | TWD 92,60 | TWD 91,30 | 312,20K |
| 2026-08-14 | TWD 92,00 | -%0,33 | TWD 92,90 | TWD 93,80 | TWD 91,30 | 488,05K |
| 2026-08-13 | TWD 92,30 | -%0,22 | TWD 93,20 | TWD 93,80 | TWD 91,70 | 620,12K |
| 2026-08-12 | TWD 92,50 | +%3,93 | TWD 89,60 | TWD 93,50 | TWD 89,60 | 703,14K |
| 2026-08-11 | TWD 89,00 | -%1,33 | TWD 89,20 | TWD 91,70 | TWD 88,40 | 817,50K |
| 2026-08-10 | TWD 90,20 | +%5,87 | TWD 86,50 | TWD 90,20 | TWD 85,60 | 860,21K |
| 2026-08-07 | TWD 85,20 | -%2,41 | TWD 87,30 | TWD 88,10 | TWD 84,40 | 524,04K |
| 2026-08-06 | TWD 87,30 | +%2,59 | TWD 85,90 | TWD 87,50 | TWD 83,10 | 733,90K |
| 2026-08-05 | TWD 85,10 | +%1,19 | TWD 86,50 | TWD 87,50 | TWD 85,10 | 791,50K |
| 2026-08-04 | TWD 84,10 | +%5,12 | TWD 80,50 | TWD 84,70 | TWD 79,30 | 775,26K |
| 2026-08-03 | TWD 80,00 | +%3,76 | TWD 77,00 | TWD 81,60 | TWD 77,00 | 1,43M |
| 2026-07-31 | TWD 77,10 | +%9,99 | TWD 77,00 | TWD 77,10 | TWD 76,70 | 297,47K |
| 2026-07-30 | TWD 70,10 | -%5,78 | TWD 74,80 | TWD 74,90 | TWD 68,70 | 1,66M |
| 2026-07-29 | TWD 74,40 | -%7,00 | TWD 79,20 | TWD 80,40 | TWD 72,00 | 2,90M |
| 2026-07-28 | TWD 80,00 | -%8,78 | TWD 85,00 | TWD 85,10 | TWD 80,00 | 1,21M |
| 2026-07-27 | TWD 87,70 | +%0,69 | TWD 90,00 | TWD 90,90 | TWD 86,40 | 886,09K |
| 2026-07-24 | TWD 87,10 | -%2,68 | TWD 88,00 | TWD 89,60 | TWD 86,40 | 675,10K |
| 2026-07-23 | TWD 89,50 | -%0,56 | TWD 90,20 | TWD 91,80 | TWD 88,80 | 572,20K |
| 2026-07-22 | TWD 90,00 | +%1,69 | TWD 90,30 | TWD 92,40 | TWD 89,20 | 677,02K |
| 2026-07-21 | TWD 88,50 | +%0,57 | TWD 88,10 | TWD 90,50 | TWD 87,40 | 741,11K |
| 2026-07-20 | TWD 88,00 | -%4,03 | TWD 92,00 | TWD 92,20 | TWD 84,00 | 1,46M |
| 2026-07-17 | TWD 91,70 | -%5,56 | TWD 93,70 | TWD 94,40 | TWD 90,00 | 1,89M |
| 2026-07-16 | TWD 97,10 | -%3,38 | TWD 99,90 | TWD 99,90 | TWD 95,70 | 1,03M |
| 2026-07-15 | TWD 100,50 | +%0,60 | TWD 101,00 | TWD 102,50 | TWD 98,20 | 1,27M |
| 2026-07-14 | TWD 99,90 | -%0,10 | TWD 101,00 | TWD 101,50 | TWD 91,50 | 2,25M |
| 2026-07-13 | TWD 100,00 | -%4,31 | TWD 104,50 | TWD 106,00 | TWD 98,60 | 1,60M |
| 2026-07-10 | TWD 104,50 | %0,00 | TWD 104,50 | TWD 104,50 | TWD 104,50 | 0 |
| 2026-07-09 | TWD 104,50 | -%0,48 | TWD 105,50 | TWD 107,50 | TWD 103,50 | 745,70K |
| 2026-07-08 | TWD 105,00 | %0,00 | TWD 105,50 | TWD 108,00 | TWD 103,50 | 1,23M |
| 2026-07-07 | TWD 105,00 | -%7,08 | TWD 114,00 | TWD 114,50 | TWD 104,50 | 1,77M |
| 2026-07-06 | TWD 113,00 | -%3,00 | TWD 117,00 | TWD 118,50 | TWD 113,00 | 1,18M |
| 2026-07-03 | TWD 116,50 | +%0,87 | TWD 115,00 | TWD 116,50 | TWD 114,00 | 685,23K |
| 2026-07-02 | TWD 115,50 | %0,00 | TWD 113,00 | TWD 116,50 | TWD 113,00 | 786,02K |
| 2026-07-01 | TWD 115,50 | -%0,43 | TWD 118,50 | TWD 119,50 | TWD 115,50 | 1,00M |
| 2026-06-30 | TWD 116,00 | +%3,57 | TWD 114,00 | TWD 117,50 | TWD 114,00 | 918,64K |
| 2026-06-29 | TWD 112,00 | %0,00 | TWD 113,50 | TWD 118,00 | TWD 111,50 | 1,30M |
| 2026-06-26 | TWD 112,00 | -%7,05 | TWD 119,50 | TWD 120,50 | TWD 112,00 | 2,30M |
| 2026-06-25 | TWD 120,50 | -%1,63 | TWD 124,00 | TWD 124,00 | TWD 120,00 | 1,12M |
| 2026-06-24 | TWD 122,50 | +%0,41 | TWD 120,00 | TWD 125,50 | TWD 119,00 | 1,67M |
| 2026-06-23 | TWD 122,00 | -%5,06 | TWD 129,00 | TWD 129,00 | TWD 121,00 | 2,99M |
| 2026-06-22 | TWD 128,50 | -%4,10 | TWD 133,00 | TWD 134,00 | TWD 128,00 | 3,62M |
| 2026-06-18 | TWD 134,00 | -%0,37 | TWD 137,50 | TWD 137,50 | TWD 132,50 | 1,23M |
| 2026-06-17 | TWD 134,50 | +%5,08 | TWD 128,50 | TWD 134,50 | TWD 128,00 | 1,27M |
| 2026-06-16 | TWD 128,00 | -%0,78 | TWD 131,00 | TWD 131,00 | TWD 128,00 | 626,76K |
| 2026-06-15 | TWD 129,00 | +%2,79 | TWD 126,00 | TWD 129,00 | TWD 126,00 | 579,50K |
| 2026-06-12 | TWD 125,50 | +%1,21 | TWD 130,50 | TWD 130,50 | TWD 125,00 | 668,20K |
| 2026-06-11 | TWD 124,00 | +%0,81 | TWD 123,00 | TWD 126,00 | TWD 118,50 | 832,09K |
| 2026-06-10 | TWD 123,00 | -%8,55 | TWD 129,00 | TWD 134,00 | TWD 123,00 | 1,58M |
| 2026-06-09 | TWD 134,50 | +%9,35 | TWD 126,00 | TWD 135,00 | TWD 123,50 | 1,39M |
| 2026-06-08 | TWD 123,00 | -%5,75 | TWD 117,50 | TWD 123,50 | TWD 117,50 | 1,53M |
| 2026-06-05 | TWD 130,50 | -%4,74 | TWD 133,50 | TWD 134,00 | TWD 126,50 | 1,76M |
| 2026-06-04 | TWD 137,00 | +%1,11 | TWD 136,50 | TWD 141,00 | TWD 134,50 | 7,68M |
| 2026-06-03 | TWD 135,50 | -%1,45 | TWD 137,50 | TWD 145,50 | TWD 132,00 | 12,90M |
| 2026-06-02 | TWD 137,50 | +%2,23 | TWD 135,00 | TWD 140,00 | TWD 132,50 | 18,46M |
| 2026-06-01 | TWD 134,50 | +%9,80 | TWD 124,50 | TWD 134,50 | TWD 123,00 | 6,85M |
| 2026-05-29 | TWD 122,50 | +%1,66 | TWD 124,00 | TWD 124,00 | TWD 122,00 | 1,27M |
| 2026-05-28 | TWD 120,50 | -%2,43 | TWD 124,50 | TWD 126,50 | TWD 120,00 | 2,41M |
| 2026-05-27 | TWD 123,50 | -%3,89 | TWD 128,50 | TWD 129,00 | TWD 123,50 | 2,41M |