Favite, Inc. 3535
TWSE · Taiwan · Electronic Technology
TWD 92.90+1.60 (+1.75%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 92.90 | +1.75% | TWD 90.80 | TWD 94.80 | TWD 90.80 | 1.24M |
| 2026-10-01 | TWD 91.30 | -0.76% | TWD 92.00 | TWD 92.30 | TWD 90.40 | 571.00K |
| 2026-09-30 | TWD 92.00 | +2.45% | TWD 89.90 | TWD 93.30 | TWD 89.90 | 1.49M |
| 2026-09-29 | TWD 89.80 | +1.58% | TWD 87.70 | TWD 91.40 | TWD 87.10 |
| 1.09M |
| 2026-09-24 | TWD 88.40 | +2.79% | TWD 86.10 | TWD 92.60 | TWD 85.70 | 1.21M |
| 2026-09-23 | TWD 86.00 | -0.35% | TWD 87.00 | TWD 87.90 | TWD 86.00 | 347.01K |
| 2026-09-22 | TWD 86.30 | -3.36% | TWD 92.30 | TWD 92.80 | TWD 86.30 | 1.63M |
| 2026-09-21 | TWD 89.30 | +0.90% | TWD 88.80 | TWD 90.90 | TWD 88.00 | 722.31K |
| 2026-09-18 | TWD 88.50 | +2.31% | TWD 88.00 | TWD 88.50 | TWD 86.50 | 427.80K |
| 2026-09-17 | TWD 86.50 | +1.29% | TWD 86.50 | TWD 90.40 | TWD 86.00 | 826.25K |
| 2026-09-16 | TWD 85.40 | +5.30% | TWD 82.00 | TWD 85.40 | TWD 81.70 | 696.17K |
| 2026-09-15 | TWD 81.10 | -1.82% | TWD 82.60 | TWD 83.30 | TWD 81.10 | 292.40K |
| 2026-09-14 | TWD 82.60 | -1.31% | TWD 84.70 | TWD 85.80 | TWD 82.60 | 732.37K |
| 2026-09-11 | TWD 83.70 | -2.11% | TWD 83.80 | TWD 84.90 | TWD 83.30 | 461.02K |
| 2026-09-10 | TWD 85.50 | -4.58% | TWD 87.70 | TWD 88.00 | TWD 85.10 | 953.22K |
| 2026-09-09 | TWD 89.60 | +0.45% | TWD 90.20 | TWD 92.70 | TWD 89.50 | 902.16K |
| 2026-09-08 | TWD 89.20 | -1.87% | TWD 92.00 | TWD 93.30 | TWD 88.30 | 1.58M |
| 2026-09-07 | TWD 90.90 | +4.72% | TWD 87.90 | TWD 93.50 | TWD 86.80 | 1.61M |
| 2026-09-04 | TWD 86.80 | +1.52% | TWD 86.40 | TWD 87.60 | TWD 85.00 | 436.00K |
| 2026-09-03 | TWD 85.50 | -3.39% | TWD 90.40 | TWD 91.90 | TWD 85.50 | 1.12M |
| 2026-09-02 | TWD 88.50 | -0.23% | TWD 89.10 | TWD 89.70 | TWD 88.00 | 316.00K |
| 2026-09-01 | TWD 88.70 | +1.03% | TWD 87.80 | TWD 90.20 | TWD 87.80 | 495.01K |
| 2026-08-31 | TWD 87.80 | -2.66% | TWD 90.20 | TWD 90.20 | TWD 87.20 | 383.10K |
| 2026-08-28 | TWD 90.20 | +0.78% | TWD 90.20 | TWD 91.90 | TWD 89.40 | 410.12K |
| 2026-08-27 | TWD 89.50 | +1.36% | TWD 88.30 | TWD 90.40 | TWD 88.30 | 315.07K |
| 2026-08-26 | TWD 88.30 | +3.27% | TWD 86.10 | TWD 89.90 | TWD 86.00 | 523.31K |
| 2026-08-25 | TWD 85.50 | 0.00% | TWD 85.50 | TWD 85.60 | TWD 82.80 | 400.04K |
| 2026-08-24 | TWD 85.50 | -1.50% | TWD 87.00 | TWD 87.50 | TWD 85.50 | 372.91K |
| 2026-08-21 | TWD 86.80 | -1.36% | TWD 88.30 | TWD 89.10 | TWD 86.20 | 346.02K |
| 2026-08-20 | TWD 88.00 | +1.03% | TWD 88.50 | TWD 89.00 | TWD 87.10 | 341.03K |
| 2026-08-19 | TWD 87.10 | -2.13% | TWD 87.10 | TWD 89.90 | TWD 86.80 | 420.00K |
| 2026-08-18 | TWD 89.00 | -3.58% | TWD 92.60 | TWD 92.70 | TWD 88.50 | 527.10K |
| 2026-08-17 | TWD 92.30 | +0.33% | TWD 92.00 | TWD 92.60 | TWD 91.30 | 312.20K |
| 2026-08-14 | TWD 92.00 | -0.33% | TWD 92.90 | TWD 93.80 | TWD 91.30 | 488.05K |
| 2026-08-13 | TWD 92.30 | -0.22% | TWD 93.20 | TWD 93.80 | TWD 91.70 | 620.12K |
| 2026-08-12 | TWD 92.50 | +3.93% | TWD 89.60 | TWD 93.50 | TWD 89.60 | 703.14K |
| 2026-08-11 | TWD 89.00 | -1.33% | TWD 89.20 | TWD 91.70 | TWD 88.40 | 817.50K |
| 2026-08-10 | TWD 90.20 | +5.87% | TWD 86.50 | TWD 90.20 | TWD 85.60 | 860.21K |
| 2026-08-07 | TWD 85.20 | -2.41% | TWD 87.30 | TWD 88.10 | TWD 84.40 | 524.04K |
| 2026-08-06 | TWD 87.30 | +2.59% | TWD 85.90 | TWD 87.50 | TWD 83.10 | 733.90K |
| 2026-08-05 | TWD 85.10 | +1.19% | TWD 86.50 | TWD 87.50 | TWD 85.10 | 791.50K |
| 2026-08-04 | TWD 84.10 | +5.12% | TWD 80.50 | TWD 84.70 | TWD 79.30 | 775.26K |
| 2026-08-03 | TWD 80.00 | +3.76% | TWD 77.00 | TWD 81.60 | TWD 77.00 | 1.43M |
| 2026-07-31 | TWD 77.10 | +9.99% | TWD 77.00 | TWD 77.10 | TWD 76.70 | 297.47K |
| 2026-07-30 | TWD 70.10 | -5.78% | TWD 74.80 | TWD 74.90 | TWD 68.70 | 1.66M |
| 2026-07-29 | TWD 74.40 | -7.00% | TWD 79.20 | TWD 80.40 | TWD 72.00 | 2.90M |
| 2026-07-28 | TWD 80.00 | -8.78% | TWD 85.00 | TWD 85.10 | TWD 80.00 | 1.21M |
| 2026-07-27 | TWD 87.70 | +0.69% | TWD 90.00 | TWD 90.90 | TWD 86.40 | 886.09K |
| 2026-07-24 | TWD 87.10 | -2.68% | TWD 88.00 | TWD 89.60 | TWD 86.40 | 675.10K |
| 2026-07-23 | TWD 89.50 | -0.56% | TWD 90.20 | TWD 91.80 | TWD 88.80 | 572.20K |
| 2026-07-22 | TWD 90.00 | +1.69% | TWD 90.30 | TWD 92.40 | TWD 89.20 | 677.02K |
| 2026-07-21 | TWD 88.50 | +0.57% | TWD 88.10 | TWD 90.50 | TWD 87.40 | 741.11K |
| 2026-07-20 | TWD 88.00 | -4.03% | TWD 92.00 | TWD 92.20 | TWD 84.00 | 1.46M |
| 2026-07-17 | TWD 91.70 | -5.56% | TWD 93.70 | TWD 94.40 | TWD 90.00 | 1.89M |
| 2026-07-16 | TWD 97.10 | -3.38% | TWD 99.90 | TWD 99.90 | TWD 95.70 | 1.03M |
| 2026-07-15 | TWD 100.50 | +0.60% | TWD 101.00 | TWD 102.50 | TWD 98.20 | 1.27M |
| 2026-07-14 | TWD 99.90 | -0.10% | TWD 101.00 | TWD 101.50 | TWD 91.50 | 2.25M |
| 2026-07-13 | TWD 100.00 | -4.31% | TWD 104.50 | TWD 106.00 | TWD 98.60 | 1.60M |
| 2026-07-10 | TWD 104.50 | 0.00% | TWD 104.50 | TWD 104.50 | TWD 104.50 | 0 |
| 2026-07-09 | TWD 104.50 | -0.48% | TWD 105.50 | TWD 107.50 | TWD 103.50 | 745.70K |
| 2026-07-08 | TWD 105.00 | 0.00% | TWD 105.50 | TWD 108.00 | TWD 103.50 | 1.23M |
| 2026-07-07 | TWD 105.00 | -7.08% | TWD 114.00 | TWD 114.50 | TWD 104.50 | 1.77M |
| 2026-07-06 | TWD 113.00 | -3.00% | TWD 117.00 | TWD 118.50 | TWD 113.00 | 1.18M |
| 2026-07-03 | TWD 116.50 | +0.87% | TWD 115.00 | TWD 116.50 | TWD 114.00 | 685.23K |
| 2026-07-02 | TWD 115.50 | 0.00% | TWD 113.00 | TWD 116.50 | TWD 113.00 | 786.02K |
| 2026-07-01 | TWD 115.50 | -0.43% | TWD 118.50 | TWD 119.50 | TWD 115.50 | 1.00M |
| 2026-06-30 | TWD 116.00 | +3.57% | TWD 114.00 | TWD 117.50 | TWD 114.00 | 918.64K |
| 2026-06-29 | TWD 112.00 | 0.00% | TWD 113.50 | TWD 118.00 | TWD 111.50 | 1.30M |
| 2026-06-26 | TWD 112.00 | -7.05% | TWD 119.50 | TWD 120.50 | TWD 112.00 | 2.30M |
| 2026-06-25 | TWD 120.50 | -1.63% | TWD 124.00 | TWD 124.00 | TWD 120.00 | 1.12M |
| 2026-06-24 | TWD 122.50 | +0.41% | TWD 120.00 | TWD 125.50 | TWD 119.00 | 1.67M |
| 2026-06-23 | TWD 122.00 | -5.06% | TWD 129.00 | TWD 129.00 | TWD 121.00 | 2.99M |
| 2026-06-22 | TWD 128.50 | -4.10% | TWD 133.00 | TWD 134.00 | TWD 128.00 | 3.62M |
| 2026-06-18 | TWD 134.00 | -0.37% | TWD 137.50 | TWD 137.50 | TWD 132.50 | 1.23M |
| 2026-06-17 | TWD 134.50 | +5.08% | TWD 128.50 | TWD 134.50 | TWD 128.00 | 1.27M |
| 2026-06-16 | TWD 128.00 | -0.78% | TWD 131.00 | TWD 131.00 | TWD 128.00 | 626.76K |
| 2026-06-15 | TWD 129.00 | +2.79% | TWD 126.00 | TWD 129.00 | TWD 126.00 | 579.50K |
| 2026-06-12 | TWD 125.50 | +1.21% | TWD 130.50 | TWD 130.50 | TWD 125.00 | 668.20K |
| 2026-06-11 | TWD 124.00 | +0.81% | TWD 123.00 | TWD 126.00 | TWD 118.50 | 832.09K |
| 2026-06-10 | TWD 123.00 | -8.55% | TWD 129.00 | TWD 134.00 | TWD 123.00 | 1.58M |
| 2026-06-09 | TWD 134.50 | +9.35% | TWD 126.00 | TWD 135.00 | TWD 123.50 | 1.39M |
| 2026-06-08 | TWD 123.00 | -5.75% | TWD 117.50 | TWD 123.50 | TWD 117.50 | 1.53M |
| 2026-06-05 | TWD 130.50 | -4.74% | TWD 133.50 | TWD 134.00 | TWD 126.50 | 1.76M |
| 2026-06-04 | TWD 137.00 | +1.11% | TWD 136.50 | TWD 141.00 | TWD 134.50 | 7.68M |
| 2026-06-03 | TWD 135.50 | -1.45% | TWD 137.50 | TWD 145.50 | TWD 132.00 | 12.90M |
| 2026-06-02 | TWD 137.50 | +2.23% | TWD 135.00 | TWD 140.00 | TWD 132.50 | 18.46M |
| 2026-06-01 | TWD 134.50 | +9.80% | TWD 124.50 | TWD 134.50 | TWD 123.00 | 6.85M |
| 2026-05-29 | TWD 122.50 | +1.66% | TWD 124.00 | TWD 124.00 | TWD 122.00 | 1.27M |
| 2026-05-28 | TWD 120.50 | -2.43% | TWD 124.50 | TWD 126.50 | TWD 120.00 | 2.41M |
| 2026-05-27 | TWD 123.50 | -3.89% | TWD 128.50 | TWD 129.00 | TWD 123.50 | 2.41M |