Podak Co., Ltd 3537
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 58,600,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 57,30 | -%2,22 | TWD 58,60 | TWD 58,60 | TWD 56,60 | 395,00K |
| 2026-10-01 | TWD 58,60 | +%9,94 | TWD 54,00 | TWD 58,60 | TWD 54,00 | 1,64M |
| 2026-09-30 | TWD 53,30 | +%1,33 | TWD 53,00 | TWD 53,30 | TWD 52,80 | 112,01K |
| 2026-09-29 | TWD 52,60 | -%1,13 | TWD 52,30 | TWD 54,00 | TWD 52,30 | 68,09K |
| 2026-09-24 | TWD 53,20 | +%0,57 | TWD 52,90 | TWD 53,60 | TWD 52,80 | 134,00K |
| 2026-09-23 | TWD 52,90 | %0,00 | TWD 52,90 | TWD 53,60 | TWD 52,70 | 84,18K |
| 2026-09-22 | TWD 52,90 | -%1,86 | TWD 54,10 | TWD 54,10 | TWD 52,70 | 177,07K |
| 2026-09-21 | TWD 53,90 | +%1,13 | TWD 53,50 | TWD 54,00 | TWD 53,20 | 160,15K |
| 2026-09-18 | TWD 53,30 | +%1,14 | TWD 53,30 | TWD 53,50 | TWD 52,80 | 148,15K |
| 2026-09-17 | TWD 52,70 | +%0,19 | TWD 53,10 | TWD 53,50 | TWD 52,60 | 119,04K |
| 2026-09-16 | TWD 52,60 | +%1,54 | TWD 52,20 | TWD 52,70 | TWD 52,00 | 115,03K |
| 2026-09-15 | TWD 51,80 | -%0,77 | TWD 53,50 | TWD 53,50 | TWD 51,70 | 163,51K |
| 2026-09-14 | TWD 52,20 | -%0,76 | TWD 51,30 | TWD 52,90 | TWD 51,10 | 120,17K |
| 2026-09-11 | TWD 52,60 | -%0,94 | TWD 52,90 | TWD 53,50 | TWD 52,30 | 166,13K |
| 2026-09-10 | TWD 53,10 | -%0,56 | TWD 53,50 | TWD 54,20 | TWD 52,30 | 171,81K |
| 2026-09-09 | TWD 53,40 | -%0,37 | TWD 54,00 | TWD 54,50 | TWD 53,20 | 214,81K |
| 2026-09-08 | TWD 53,60 | -%2,55 | TWD 55,60 | TWD 55,60 | TWD 53,60 | 230,00K |
| 2026-09-07 | TWD 55,00 | -%0,72 | TWD 56,00 | TWD 57,00 | TWD 55,00 | 468,50K |
| 2026-09-04 | TWD 55,40 | +%5,73 | TWD 53,70 | TWD 55,80 | TWD 53,40 | 585,73K |
| 2026-09-03 | TWD 52,40 | -%3,85 | TWD 55,00 | TWD 55,40 | TWD 52,40 | 372,21K |
| 2026-09-02 | TWD 54,50 | -%1,45 | TWD 55,10 | TWD 55,10 | TWD 54,40 | 277,10K |
| 2026-09-01 | TWD 55,30 | +%0,36 | TWD 55,90 | TWD 56,90 | TWD 55,20 | 371,40K |
| 2026-08-31 | TWD 55,10 | -%1,96 | TWD 55,90 | TWD 57,30 | TWD 54,40 | 344,19K |
| 2026-08-28 | TWD 56,20 | +%1,26 | TWD 57,10 | TWD 59,30 | TWD 56,10 | 1,15M |
| 2026-08-27 | TWD 55,50 | +%1,65 | TWD 55,30 | TWD 56,60 | TWD 54,80 | 432,00K |
| 2026-08-26 | TWD 54,60 | +%0,37 | TWD 54,40 | TWD 56,20 | TWD 54,40 | 341,00K |
| 2026-08-25 | TWD 54,40 | -%1,45 | TWD 54,70 | TWD 54,70 | TWD 53,20 | 239,01K |
| 2026-08-24 | TWD 55,20 | +%1,10 | TWD 55,40 | TWD 55,80 | TWD 54,30 | 295,14K |
| 2026-08-21 | TWD 54,60 | -%0,73 | TWD 56,60 | TWD 56,60 | TWD 54,30 | 341,02K |
| 2026-08-20 | TWD 55,00 | -%2,31 | TWD 57,50 | TWD 57,80 | TWD 54,70 | 671,00K |
| 2026-08-19 | TWD 56,30 | +%5,23 | TWD 52,50 | TWD 57,50 | TWD 52,50 | 1,20M |
| 2026-08-18 | TWD 53,50 | -%4,12 | TWD 55,80 | TWD 56,10 | TWD 53,10 | 451,25K |
| 2026-08-17 | TWD 55,80 | -%1,24 | TWD 56,50 | TWD 56,50 | TWD 54,80 | 359,00K |
| 2026-08-14 | TWD 56,50 | -%3,58 | TWD 58,70 | TWD 58,70 | TWD 56,00 | 925,10K |
| 2026-08-13 | TWD 58,60 | +%4,46 | TWD 57,00 | TWD 61,00 | TWD 56,80 | 3,45M |
| 2026-08-12 | TWD 56,10 | -%1,58 | TWD 57,00 | TWD 58,00 | TWD 55,60 | 2,34M |
| 2026-08-11 | TWD 57,00 | +%9,83 | TWD 51,60 | TWD 57,00 | TWD 51,40 | 2,05M |
| 2026-08-10 | TWD 51,90 | +%0,97 | TWD 52,60 | TWD 53,40 | TWD 51,80 | 360,02K |
| 2026-08-07 | TWD 51,40 | -%2,65 | TWD 53,10 | TWD 53,50 | TWD 51,10 | 485,06K |
| 2026-08-06 | TWD 52,80 | +%2,52 | TWD 51,50 | TWD 53,50 | TWD 49,90 | 681,00K |
| 2026-08-05 | TWD 51,50 | -%1,53 | TWD 53,00 | TWD 53,80 | TWD 51,50 | 721,18K |
| 2026-08-04 | TWD 52,30 | +%2,35 | TWD 51,60 | TWD 52,30 | TWD 50,40 | 549,25K |
| 2026-08-03 | TWD 51,10 | +%4,50 | TWD 48,40 | TWD 51,90 | TWD 47,80 | 1,00M |
| 2026-07-31 | TWD 48,90 | +%8,19 | TWD 49,30 | TWD 49,50 | TWD 47,55 | 636,00K |
| 2026-07-30 | TWD 45,20 | -%3,93 | TWD 43,55 | TWD 48,40 | TWD 43,55 | 638,23K |
| 2026-07-29 | TWD 47,05 | -%8,11 | TWD 49,90 | TWD 50,30 | TWD 45,50 | 973,21K |
| 2026-07-28 | TWD 51,20 | -%5,88 | TWD 53,00 | TWD 53,00 | TWD 51,10 | 578,22K |
| 2026-07-27 | TWD 54,40 | -%0,55 | TWD 54,60 | TWD 55,80 | TWD 53,50 | 425,20K |
| 2026-07-24 | TWD 54,70 | -%3,36 | TWD 56,00 | TWD 56,50 | TWD 54,20 | 436,03K |
| 2026-07-23 | TWD 56,60 | -%2,08 | TWD 58,00 | TWD 58,50 | TWD 55,70 | 480,09K |
| 2026-07-22 | TWD 57,80 | +%2,30 | TWD 59,00 | TWD 59,90 | TWD 57,60 | 921,03K |
| 2026-07-21 | TWD 56,50 | +%2,54 | TWD 55,80 | TWD 57,50 | TWD 55,50 | 532,05K |
| 2026-07-20 | TWD 55,10 | -%3,33 | TWD 57,00 | TWD 57,30 | TWD 53,10 | 737,00K |
| 2026-07-17 | TWD 57,00 | -%8,21 | TWD 60,80 | TWD 60,80 | TWD 56,90 | 957,53K |
| 2026-07-16 | TWD 62,10 | -%2,66 | TWD 63,10 | TWD 64,10 | TWD 62,10 | 569,18K |
| 2026-07-15 | TWD 63,80 | +%0,95 | TWD 64,20 | TWD 64,40 | TWD 62,10 | 759,05K |
| 2026-07-14 | TWD 63,20 | -%4,24 | TWD 65,90 | TWD 66,70 | TWD 60,60 | 1,08M |
| 2026-07-13 | TWD 66,00 | -%3,65 | TWD 69,00 | TWD 69,50 | TWD 64,90 | 1,01M |
| 2026-07-10 | TWD 68,50 | %0,00 | TWD 68,50 | TWD 68,50 | TWD 68,50 | 0 |
| 2026-07-09 | TWD 68,50 | +%2,39 | TWD 68,60 | TWD 70,80 | TWD 68,10 | 1,10M |
| 2026-07-08 | TWD 66,90 | -%2,76 | TWD 68,60 | TWD 68,80 | TWD 65,60 | 1,19M |
| 2026-07-07 | TWD 68,80 | -%7,40 | TWD 74,30 | TWD 75,40 | TWD 67,20 | 2,06M |
| 2026-07-06 | TWD 74,30 | -%1,98 | TWD 77,50 | TWD 78,00 | TWD 73,30 | 1,35M |
| 2026-07-03 | TWD 75,80 | -%0,39 | TWD 75,20 | TWD 78,50 | TWD 73,50 | 1,91M |
| 2026-07-02 | TWD 76,10 | -%2,19 | TWD 76,30 | TWD 78,90 | TWD 75,50 | 1,63M |
| 2026-07-01 | TWD 77,80 | -%1,14 | TWD 81,00 | TWD 83,40 | TWD 77,80 | 3,97M |
| 2026-06-30 | TWD 78,70 | +%5,35 | TWD 76,40 | TWD 81,70 | TWD 75,20 | 2,59M |
| 2026-06-29 | TWD 74,70 | -%0,13 | TWD 74,30 | TWD 76,40 | TWD 73,00 | 1,58M |
| 2026-06-26 | TWD 74,80 | -%6,50 | TWD 79,50 | TWD 82,00 | TWD 74,50 | 2,46M |
| 2026-06-25 | TWD 80,00 | -%0,50 | TWD 81,90 | TWD 83,40 | TWD 78,40 | 3,16M |
| 2026-06-24 | TWD 80,40 | -%0,99 | TWD 80,00 | TWD 82,30 | TWD 78,30 | 2,84M |
| 2026-06-23 | TWD 81,20 | -%5,58 | TWD 86,10 | TWD 86,10 | TWD 79,40 | 4,57M |
| 2026-06-22 | TWD 86,00 | -%4,02 | TWD 90,30 | TWD 92,50 | TWD 85,70 | 11,52M |
| 2026-06-18 | TWD 89,60 | +%9,94 | TWD 84,00 | TWD 89,60 | TWD 83,10 | 12,24M |
| 2026-06-17 | TWD 81,50 | +%7,52 | TWD 75,30 | TWD 81,90 | TWD 75,30 | 4,31M |
| 2026-06-16 | TWD 75,80 | -%4,53 | TWD 81,00 | TWD 82,70 | TWD 75,60 | 4,39M |
| 2026-06-15 | TWD 79,40 | +%5,03 | TWD 77,00 | TWD 81,40 | TWD 77,00 | 5,05M |
| 2026-06-12 | TWD 75,60 | -%3,45 | TWD 80,00 | TWD 82,80 | TWD 74,90 | 6,88M |
| 2026-06-11 | TWD 78,30 | -%2,12 | TWD 80,70 | TWD 82,30 | TWD 75,20 | 7,93M |
| 2026-06-10 | TWD 80,00 | -%1,23 | TWD 81,60 | TWD 89,10 | TWD 79,30 | 17,80M |
| 2026-06-09 | TWD 81,00 | +%5,61 | TWD 74,60 | TWD 82,80 | TWD 74,60 | 8,25M |
| 2026-06-08 | TWD 76,70 | -%8,25 | TWD 75,30 | TWD 80,90 | TWD 75,30 | 9,32M |
| 2026-06-05 | TWD 83,60 | +%10,00 | TWD 74,90 | TWD 83,60 | TWD 71,00 | 8,46M |
| 2026-06-04 | TWD 76,00 | -%4,16 | TWD 77,50 | TWD 80,50 | TWD 75,40 | 3,09M |
| 2026-06-03 | TWD 79,30 | +%1,02 | TWD 82,00 | TWD 85,90 | TWD 79,30 | 6,30M |
| 2026-06-02 | TWD 78,50 | -%0,76 | TWD 80,00 | TWD 80,40 | TWD 73,50 | 5,17M |
| 2026-06-01 | TWD 79,10 | +%2,73 | TWD 80,80 | TWD 84,70 | TWD 79,10 | 9,74M |
| 2026-05-29 | TWD 77,00 | +%4,19 | TWD 77,50 | TWD 77,80 | TWD 71,10 | 13,94M |
| 2026-05-28 | TWD 73,90 | +%9,97 | TWD 69,30 | TWD 73,90 | TWD 69,10 | 4,12M |
| 2026-05-27 | TWD 67,20 | -%2,75 | TWD 69,50 | TWD 72,90 | TWD 65,40 | 6,04M |