Podak Co., Ltd 3537
TPEX · Taiwan · Distribution Services
TWD 58.60+5.30 (+9.94%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 58.60 | +9.94% | TWD 54.00 | TWD 58.60 | TWD 54.00 | 1.64M |
| 2026-09-30 | TWD 53.30 | +1.33% | TWD 53.00 | TWD 53.30 | TWD 52.80 | 112.01K |
| 2026-09-29 | TWD 52.60 | -1.13% | TWD 52.30 | TWD 54.00 | TWD 52.30 | 68.09K |
| 2026-09-24 | TWD 53.20 | +0.57% | TWD 52.90 | TWD 53.60 | TWD 52.80 | 134.00K |
| 2026-09-23 | TWD 52.90 | 0.00% | TWD 52.90 | TWD 53.60 | TWD 52.70 | 84.18K |
| 2026-09-22 | TWD 52.90 | -1.86% | TWD 54.10 | TWD 54.10 | TWD 52.70 | 177.07K |
| 2026-09-21 | TWD 53.90 | +1.13% | TWD 53.50 | TWD 54.00 | TWD 53.20 | 160.15K |
| 2026-09-18 | TWD 53.30 | +1.14% | TWD 53.30 | TWD 53.50 | TWD 52.80 | 148.15K |
| 2026-09-17 | TWD 52.70 | +0.19% | TWD 53.10 | TWD 53.50 | TWD 52.60 | 119.04K |
| 2026-09-16 | TWD 52.60 | +1.54% | TWD 52.20 | TWD 52.70 | TWD 52.00 | 115.03K |
| 2026-09-15 | TWD 51.80 | -0.77% | TWD 53.50 | TWD 53.50 | TWD 51.70 | 163.51K |
| 2026-09-14 | TWD 52.20 | -0.76% | TWD 51.30 | TWD 52.90 | TWD 51.10 | 120.17K |
| 2026-09-11 | TWD 52.60 | -0.94% | TWD 52.90 | TWD 53.50 | TWD 52.30 | 166.13K |
| 2026-09-10 | TWD 53.10 | -0.56% | TWD 53.50 | TWD 54.20 | TWD 52.30 | 171.81K |
| 2026-09-09 | TWD 53.40 | -0.37% | TWD 54.00 | TWD 54.50 | TWD 53.20 | 214.81K |
| 2026-09-08 | TWD 53.60 | -2.55% | TWD 55.60 | TWD 55.60 | TWD 53.60 | 230.00K |
| 2026-09-07 | TWD 55.00 | -0.72% | TWD 56.00 | TWD 57.00 | TWD 55.00 | 468.50K |
| 2026-09-04 | TWD 55.40 | +5.73% | TWD 53.70 | TWD 55.80 | TWD 53.40 | 585.73K |
| 2026-09-03 | TWD 52.40 | -3.85% | TWD 55.00 | TWD 55.40 | TWD 52.40 | 372.21K |
| 2026-09-02 | TWD 54.50 | -1.45% | TWD 55.10 | TWD 55.10 | TWD 54.40 | 277.10K |
| 2026-09-01 | TWD 55.30 | +0.36% | TWD 55.90 | TWD 56.90 | TWD 55.20 | 371.40K |
| 2026-08-31 | TWD 55.10 | -1.96% | TWD 55.90 | TWD 57.30 | TWD 54.40 | 344.19K |
| 2026-08-28 | TWD 56.20 | +1.26% | TWD 57.10 | TWD 59.30 | TWD 56.10 | 1.15M |
| 2026-08-27 | TWD 55.50 | +1.65% | TWD 55.30 | TWD 56.60 | TWD 54.80 | 432.00K |
| 2026-08-26 | TWD 54.60 | +0.37% | TWD 54.40 | TWD 56.20 | TWD 54.40 | 341.00K |
| 2026-08-25 | TWD 54.40 | -1.45% | TWD 54.70 | TWD 54.70 | TWD 53.20 | 239.01K |
| 2026-08-24 | TWD 55.20 | +1.10% | TWD 55.40 | TWD 55.80 | TWD 54.30 | 295.14K |
| 2026-08-21 | TWD 54.60 | -0.73% | TWD 56.60 | TWD 56.60 | TWD 54.30 | 341.02K |
| 2026-08-20 | TWD 55.00 | -2.31% | TWD 57.50 | TWD 57.80 | TWD 54.70 | 671.00K |
| 2026-08-19 | TWD 56.30 | +5.23% | TWD 52.50 | TWD 57.50 | TWD 52.50 | 1.20M |
| 2026-08-18 | TWD 53.50 | -4.12% | TWD 55.80 | TWD 56.10 | TWD 53.10 | 451.25K |
| 2026-08-17 | TWD 55.80 | -1.24% | TWD 56.50 | TWD 56.50 | TWD 54.80 | 359.00K |
| 2026-08-14 | TWD 56.50 | -3.58% | TWD 58.70 | TWD 58.70 | TWD 56.00 | 925.10K |
| 2026-08-13 | TWD 58.60 | +4.46% | TWD 57.00 | TWD 61.00 | TWD 56.80 | 3.45M |
| 2026-08-12 | TWD 56.10 | -1.58% | TWD 57.00 | TWD 58.00 | TWD 55.60 | 2.34M |
| 2026-08-11 | TWD 57.00 | +9.83% | TWD 51.60 | TWD 57.00 | TWD 51.40 | 2.05M |
| 2026-08-10 | TWD 51.90 | +0.97% | TWD 52.60 | TWD 53.40 | TWD 51.80 | 360.02K |
| 2026-08-07 | TWD 51.40 | -2.65% | TWD 53.10 | TWD 53.50 | TWD 51.10 | 485.06K |
| 2026-08-06 | TWD 52.80 | +2.52% | TWD 51.50 | TWD 53.50 | TWD 49.90 | 681.00K |
| 2026-08-05 | TWD 51.50 | -1.53% | TWD 53.00 | TWD 53.80 | TWD 51.50 | 721.18K |
| 2026-08-04 | TWD 52.30 | +2.35% | TWD 51.60 | TWD 52.30 | TWD 50.40 | 549.25K |
| 2026-08-03 | TWD 51.10 | +4.50% | TWD 48.40 | TWD 51.90 | TWD 47.80 | 1.00M |
| 2026-07-31 | TWD 48.90 | +8.19% | TWD 49.30 | TWD 49.50 | TWD 47.55 | 636.00K |
| 2026-07-30 | TWD 45.20 | -3.93% | TWD 43.55 | TWD 48.40 | TWD 43.55 | 638.23K |
| 2026-07-29 | TWD 47.05 | -8.11% | TWD 49.90 | TWD 50.30 | TWD 45.50 | 973.21K |
| 2026-07-28 | TWD 51.20 | -5.88% | TWD 53.00 | TWD 53.00 | TWD 51.10 | 578.22K |
| 2026-07-27 | TWD 54.40 | -0.55% | TWD 54.60 | TWD 55.80 | TWD 53.50 | 425.20K |
| 2026-07-24 | TWD 54.70 | -3.36% | TWD 56.00 | TWD 56.50 | TWD 54.20 | 436.03K |
| 2026-07-23 | TWD 56.60 | -2.08% | TWD 58.00 | TWD 58.50 | TWD 55.70 | 480.09K |
| 2026-07-22 | TWD 57.80 | +2.30% | TWD 59.00 | TWD 59.90 | TWD 57.60 | 921.03K |
| 2026-07-21 | TWD 56.50 | +2.54% | TWD 55.80 | TWD 57.50 | TWD 55.50 | 532.05K |
| 2026-07-20 | TWD 55.10 | -3.33% | TWD 57.00 | TWD 57.30 | TWD 53.10 | 737.00K |
| 2026-07-17 | TWD 57.00 | -8.21% | TWD 60.80 | TWD 60.80 | TWD 56.90 | 957.53K |
| 2026-07-16 | TWD 62.10 | -2.66% | TWD 63.10 | TWD 64.10 | TWD 62.10 | 569.18K |
| 2026-07-15 | TWD 63.80 | +0.95% | TWD 64.20 | TWD 64.40 | TWD 62.10 | 759.05K |
| 2026-07-14 | TWD 63.20 | -4.24% | TWD 65.90 | TWD 66.70 | TWD 60.60 | 1.08M |
| 2026-07-13 | TWD 66.00 | -3.65% | TWD 69.00 | TWD 69.50 | TWD 64.90 | 1.01M |
| 2026-07-10 | TWD 68.50 | 0.00% | TWD 68.50 | TWD 68.50 | TWD 68.50 | 0 |
| 2026-07-09 | TWD 68.50 | +2.39% | TWD 68.60 | TWD 70.80 | TWD 68.10 | 1.10M |
| 2026-07-08 | TWD 66.90 | -2.76% | TWD 68.60 | TWD 68.80 | TWD 65.60 | 1.19M |
| 2026-07-07 | TWD 68.80 | -7.40% | TWD 74.30 | TWD 75.40 | TWD 67.20 | 2.06M |
| 2026-07-06 | TWD 74.30 | -1.98% | TWD 77.50 | TWD 78.00 | TWD 73.30 | 1.35M |
| 2026-07-03 | TWD 75.80 | -0.39% | TWD 75.20 | TWD 78.50 | TWD 73.50 | 1.91M |
| 2026-07-02 | TWD 76.10 | -2.19% | TWD 76.30 | TWD 78.90 | TWD 75.50 | 1.63M |
| 2026-07-01 | TWD 77.80 | -1.14% | TWD 81.00 | TWD 83.40 | TWD 77.80 | 3.97M |
| 2026-06-30 | TWD 78.70 | +5.35% | TWD 76.40 | TWD 81.70 | TWD 75.20 | 2.59M |
| 2026-06-29 | TWD 74.70 | -0.13% | TWD 74.30 | TWD 76.40 | TWD 73.00 | 1.58M |
| 2026-06-26 | TWD 74.80 | -6.50% | TWD 79.50 | TWD 82.00 | TWD 74.50 | 2.46M |
| 2026-06-25 | TWD 80.00 | -0.50% | TWD 81.90 | TWD 83.40 | TWD 78.40 | 3.16M |
| 2026-06-24 | TWD 80.40 | -0.99% | TWD 80.00 | TWD 82.30 | TWD 78.30 | 2.84M |
| 2026-06-23 | TWD 81.20 | -5.58% | TWD 86.10 | TWD 86.10 | TWD 79.40 | 4.57M |
| 2026-06-22 | TWD 86.00 | -4.02% | TWD 90.30 | TWD 92.50 | TWD 85.70 | 11.52M |
| 2026-06-18 | TWD 89.60 | +9.94% | TWD 84.00 | TWD 89.60 | TWD 83.10 | 12.24M |
| 2026-06-17 | TWD 81.50 | +7.52% | TWD 75.30 | TWD 81.90 | TWD 75.30 | 4.31M |
| 2026-06-16 | TWD 75.80 | -4.53% | TWD 81.00 | TWD 82.70 | TWD 75.60 | 4.39M |
| 2026-06-15 | TWD 79.40 | +5.03% | TWD 77.00 | TWD 81.40 | TWD 77.00 | 5.05M |
| 2026-06-12 | TWD 75.60 | -3.45% | TWD 80.00 | TWD 82.80 | TWD 74.90 | 6.88M |
| 2026-06-11 | TWD 78.30 | -2.12% | TWD 80.70 | TWD 82.30 | TWD 75.20 | 7.93M |
| 2026-06-10 | TWD 80.00 | -1.23% | TWD 81.60 | TWD 89.10 | TWD 79.30 | 17.80M |
| 2026-06-09 | TWD 81.00 | +5.61% | TWD 74.60 | TWD 82.80 | TWD 74.60 | 8.25M |
| 2026-06-08 | TWD 76.70 | -8.25% | TWD 75.30 | TWD 80.90 | TWD 75.30 | 9.32M |
| 2026-06-05 | TWD 83.60 | +10.00% | TWD 74.90 | TWD 83.60 | TWD 71.00 | 8.46M |
| 2026-06-04 | TWD 76.00 | -4.16% | TWD 77.50 | TWD 80.50 | TWD 75.40 | 3.09M |
| 2026-06-03 | TWD 79.30 | +1.02% | TWD 82.00 | TWD 85.90 | TWD 79.30 | 6.30M |
| 2026-06-02 | TWD 78.50 | -0.76% | TWD 80.00 | TWD 80.40 | TWD 73.50 | 5.17M |
| 2026-06-01 | TWD 79.10 | +2.73% | TWD 80.80 | TWD 84.70 | TWD 79.10 | 9.74M |
| 2026-05-29 | TWD 77.00 | +4.19% | TWD 77.50 | TWD 77.80 | TWD 71.10 | 13.94M |
| 2026-05-28 | TWD 73.90 | +9.97% | TWD 69.30 | TWD 73.90 | TWD 69.10 | 4.12M |
| 2026-05-27 | TWD 67.20 | -2.75% | TWD 69.50 | TWD 72.90 | TWD 65.40 | 6.04M |
| 2026-05-26 | TWD 69.10 | -9.91% | TWD 76.10 | TWD 76.10 | TWD 69.10 | 5.07M |