BaaS Innovation Co., Ltd. 3555
TPEX · Tayvan · Elektronik Teknoloji
TWD 167,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 167,00 | %0,00 | TWD 167,00 | TWD 169,50 | TWD 166,00 | 37,00K |
| 2026-10-01 | TWD 167,00 | -%0,89 | TWD 168,50 | TWD 168,50 | TWD 164,00 | 26,02K |
| 2026-09-30 | TWD 168,50 | +%0,30 | TWD 169,00 | TWD 171,00 | TWD 168,00 | 40,00K |
| 2026-09-29 | TWD 168,00 | +%1,20 | TWD 166,00 | TWD 171,00 | TWD 165,00 |
| 62,00K |
| 2026-09-24 | TWD 166,00 | -%3,21 | TWD 168,50 | TWD 169,00 | TWD 164,00 | 68,00K |
| 2026-09-23 | TWD 171,50 | -%0,29 | TWD 174,50 | TWD 177,50 | TWD 171,50 | 33,00K |
| 2026-09-22 | TWD 172,00 | -%1,15 | TWD 177,00 | TWD 178,00 | TWD 171,50 | 33,00K |
| 2026-09-21 | TWD 174,00 | -%0,57 | TWD 175,00 | TWD 175,00 | TWD 170,50 | 28,00K |
| 2026-09-18 | TWD 175,00 | +%0,86 | TWD 174,00 | TWD 178,00 | TWD 174,00 | 62,05K |
| 2026-09-17 | TWD 173,50 | +%1,17 | TWD 175,50 | TWD 179,00 | TWD 173,50 | 47,00K |
| 2026-09-16 | TWD 171,50 | +%0,29 | TWD 178,00 | TWD 179,00 | TWD 171,50 | 76,01K |
| 2026-09-15 | TWD 171,00 | -%7,57 | TWD 183,50 | TWD 185,50 | TWD 171,00 | 61,03K |
| 2026-09-14 | TWD 185,00 | +%1,65 | TWD 182,00 | TWD 192,00 | TWD 180,00 | 44,01K |
| 2026-09-11 | TWD 182,00 | -%3,96 | TWD 183,00 | TWD 186,00 | TWD 182,00 | 31,50K |
| 2026-09-10 | TWD 189,50 | -%2,07 | TWD 191,50 | TWD 191,50 | TWD 187,00 | 45,10K |
| 2026-09-09 | TWD 193,50 | -%0,51 | TWD 199,50 | TWD 203,00 | TWD 193,50 | 57,06K |
| 2026-09-08 | TWD 194,50 | -%6,04 | TWD 206,50 | TWD 213,00 | TWD 194,50 | 109,04K |
| 2026-09-07 | TWD 207,00 | +%6,98 | TWD 193,50 | TWD 209,50 | TWD 192,50 | 187,19K |
| 2026-09-04 | TWD 193,50 | +%4,31 | TWD 187,00 | TWD 199,00 | TWD 186,00 | 119,10K |
| 2026-09-03 | TWD 185,50 | -%5,84 | TWD 195,50 | TWD 199,50 | TWD 185,50 | 78,04K |
| 2026-09-02 | TWD 197,00 | -%3,90 | TWD 205,00 | TWD 206,00 | TWD 192,00 | 240,09K |
| 2026-09-01 | TWD 205,00 | +%1,49 | TWD 207,50 | TWD 214,50 | TWD 200,50 | 365,83K |
| 2026-08-31 | TWD 202,00 | +%9,78 | TWD 185,50 | TWD 202,00 | TWD 185,00 | 371,05K |
| 2026-08-28 | TWD 184,00 | +%5,44 | TWD 181,50 | TWD 191,00 | TWD 173,00 | 164,00K |
| 2026-08-27 | TWD 174,50 | -%0,29 | TWD 170,00 | TWD 178,00 | TWD 166,00 | 145,27K |
| 2026-08-26 | TWD 175,00 | +%9,72 | TWD 160,00 | TWD 175,00 | TWD 160,00 | 146,15K |
| 2026-08-25 | TWD 159,50 | -%0,93 | TWD 160,00 | TWD 161,50 | TWD 156,00 | 36,41K |
| 2026-08-24 | TWD 161,00 | -%1,23 | TWD 163,00 | TWD 168,00 | TWD 161,00 | 23,00K |
| 2026-08-21 | TWD 163,00 | -%2,10 | TWD 168,00 | TWD 168,50 | TWD 160,00 | 34,05K |
| 2026-08-20 | TWD 166,50 | +%4,06 | TWD 168,50 | TWD 168,50 | TWD 162,50 | 32,00K |
| 2026-08-19 | TWD 160,00 | -%5,88 | TWD 160,50 | TWD 166,00 | TWD 159,00 | 74,00K |
| 2026-08-18 | TWD 170,00 | +%4,94 | TWD 162,50 | TWD 175,00 | TWD 159,00 | 119,15K |
| 2026-08-17 | TWD 162,00 | %0,00 | TWD 159,50 | TWD 162,00 | TWD 159,00 | 16,86K |
| 2026-08-14 | TWD 162,00 | -%2,99 | TWD 170,50 | TWD 170,50 | TWD 161,00 | 40,00K |
| 2026-08-13 | TWD 167,00 | +%1,83 | TWD 166,00 | TWD 171,50 | TWD 163,00 | 52,17K |
| 2026-08-12 | TWD 164,00 | -%0,30 | TWD 166,50 | TWD 168,50 | TWD 162,50 | 37,05K |
| 2026-08-11 | TWD 164,50 | +%1,86 | TWD 165,00 | TWD 166,00 | TWD 160,50 | 38,00K |
| 2026-08-10 | TWD 161,50 | +%3,19 | TWD 161,00 | TWD 168,50 | TWD 159,00 | 67,00K |
| 2026-08-07 | TWD 156,50 | -%0,63 | TWD 158,00 | TWD 162,50 | TWD 156,00 | 37,00K |
| 2026-08-06 | TWD 157,50 | -%2,48 | TWD 163,50 | TWD 164,50 | TWD 155,00 | 87,05K |
| 2026-08-05 | TWD 161,50 | +%9,86 | TWD 149,00 | TWD 161,50 | TWD 149,00 | 88,25K |
| 2026-08-04 | TWD 147,00 | +%1,38 | TWD 148,00 | TWD 148,00 | TWD 146,50 | 12,00K |
| 2026-08-03 | TWD 145,00 | +%2,47 | TWD 144,00 | TWD 150,00 | TWD 142,50 | 42,03K |
| 2026-07-31 | TWD 141,50 | +%4,81 | TWD 143,00 | TWD 144,00 | TWD 140,00 | 36,19K |
| 2026-07-30 | TWD 135,00 | +%0,75 | TWD 135,00 | TWD 145,00 | TWD 128,50 | 87,03K |
| 2026-07-29 | TWD 134,00 | -%4,96 | TWD 137,00 | TWD 140,50 | TWD 127,00 | 120,18K |
| 2026-07-28 | TWD 141,00 | -%9,62 | TWD 151,00 | TWD 152,00 | TWD 140,50 | 59,03K |
| 2026-07-27 | TWD 156,00 | -%1,89 | TWD 166,00 | TWD 166,00 | TWD 154,00 | 50,00K |
| 2026-07-24 | TWD 159,00 | -%0,93 | TWD 165,00 | TWD 170,50 | TWD 156,50 | 294,08K |
| 2026-07-23 | TWD 160,50 | +%9,93 | TWD 151,50 | TWD 160,50 | TWD 151,50 | 117,00K |
| 2026-07-22 | TWD 146,00 | +%3,91 | TWD 140,50 | TWD 150,00 | TWD 140,50 | 88,13K |
| 2026-07-21 | TWD 140,50 | +%4,85 | TWD 139,00 | TWD 140,50 | TWD 134,00 | 87,08K |
| 2026-07-20 | TWD 134,00 | -%5,63 | TWD 140,00 | TWD 140,00 | TWD 131,50 | 92,05K |
| 2026-07-17 | TWD 142,00 | -%6,58 | TWD 145,50 | TWD 148,00 | TWD 139,00 | 100,00K |
| 2026-07-16 | TWD 152,00 | -%0,65 | TWD 156,00 | TWD 156,50 | TWD 149,00 | 77,02K |
| 2026-07-15 | TWD 153,00 | +%0,99 | TWD 154,50 | TWD 156,50 | TWD 148,00 | 101,00K |
| 2026-07-14 | TWD 151,50 | -%6,48 | TWD 159,00 | TWD 162,00 | TWD 146,00 | 262,00K |
| 2026-07-13 | TWD 162,00 | -%9,75 | TWD 179,00 | TWD 179,00 | TWD 162,00 | 285,26K |
| 2026-07-10 | TWD 179,50 | %0,00 | TWD 179,50 | TWD 179,50 | TWD 179,50 | 0 |
| 2026-07-09 | TWD 179,50 | -%2,45 | TWD 183,00 | TWD 185,00 | TWD 179,50 | 58,09K |
| 2026-07-08 | TWD 184,00 | +%1,38 | TWD 181,50 | TWD 186,50 | TWD 177,50 | 38,01K |
| 2026-07-07 | TWD 181,50 | -%3,46 | TWD 193,50 | TWD 193,50 | TWD 181,50 | 58,03K |
| 2026-07-06 | TWD 188,00 | %0,00 | TWD 193,00 | TWD 193,00 | TWD 187,00 | 34,00K |
| 2026-07-03 | TWD 188,00 | -%1,83 | TWD 197,00 | TWD 197,00 | TWD 188,00 | 45,04K |
| 2026-07-02 | TWD 191,50 | -%0,26 | TWD 191,00 | TWD 196,00 | TWD 189,50 | 46,14K |
| 2026-07-01 | TWD 192,00 | -%4,71 | TWD 201,50 | TWD 202,00 | TWD 192,00 | 186,03K |
| 2026-06-30 | TWD 201,50 | +%9,81 | TWD 195,00 | TWD 201,50 | TWD 187,50 | 174,10K |
| 2026-06-29 | TWD 183,50 | +%4,56 | TWD 180,00 | TWD 185,00 | TWD 177,00 | 63,10K |
| 2026-06-26 | TWD 175,50 | -%5,90 | TWD 187,00 | TWD 187,00 | TWD 175,50 | 97,04K |
| 2026-06-25 | TWD 186,50 | -%3,12 | TWD 194,50 | TWD 194,50 | TWD 186,00 | 92,03K |
| 2026-06-24 | TWD 192,50 | -%4,70 | TWD 199,50 | TWD 200,00 | TWD 190,00 | 107,18K |
| 2026-06-23 | TWD 202,00 | %0,00 | TWD 210,00 | TWD 214,00 | TWD 196,00 | 164,00K |
| 2026-06-22 | TWD 202,00 | +%1,51 | TWD 204,00 | TWD 204,00 | TWD 199,00 | 88,02K |
| 2026-06-18 | TWD 199,00 | +%1,79 | TWD 195,50 | TWD 200,00 | TWD 195,50 | 72,25K |
| 2026-06-17 | TWD 195,50 | -%1,51 | TWD 200,00 | TWD 200,00 | TWD 194,00 | 64,02K |
| 2026-06-16 | TWD 198,50 | -%1,73 | TWD 203,00 | TWD 203,50 | TWD 197,50 | 55,00K |
| 2026-06-15 | TWD 202,00 | +%1,51 | TWD 205,00 | TWD 209,00 | TWD 202,00 | 141,06K |
| 2026-06-12 | TWD 199,00 | -%3,40 | TWD 211,50 | TWD 211,50 | TWD 199,00 | 373,08K |
| 2026-06-11 | TWD 206,00 | +%9,87 | TWD 187,50 | TWD 206,00 | TWD 177,00 | 247,12K |
| 2026-06-10 | TWD 187,50 | -%7,18 | TWD 199,50 | TWD 206,00 | TWD 187,50 | 240,06K |
| 2026-06-09 | TWD 202,00 | -%1,22 | TWD 209,50 | TWD 209,50 | TWD 195,00 | 341,41K |
| 2026-06-08 | TWD 204,50 | -%9,51 | TWD 203,50 | TWD 210,00 | TWD 203,50 | 347,30K |
| 2026-06-05 | TWD 226,00 | -%3,00 | TWD 235,00 | TWD 256,00 | TWD 226,00 | 1,41M |
| 2026-06-04 | TWD 233,00 | +%9,91 | TWD 212,50 | TWD 233,00 | TWD 212,50 | 315,06K |
| 2026-06-03 | TWD 212,00 | +%0,24 | TWD 214,50 | TWD 222,00 | TWD 212,00 | 214,02K |
| 2026-06-02 | TWD 211,50 | +%0,24 | TWD 217,00 | TWD 218,00 | TWD 208,50 | 152,20K |
| 2026-06-01 | TWD 211,00 | -%1,17 | TWD 211,00 | TWD 214,00 | TWD 210,00 | 123,01K |
| 2026-05-29 | TWD 213,50 | +%0,71 | TWD 217,00 | TWD 217,00 | TWD 210,50 | 171,14K |
| 2026-05-28 | TWD 212,00 | -%4,93 | TWD 228,50 | TWD 232,50 | TWD 211,00 | 256,17K |
| 2026-05-27 | TWD 223,00 | -%8,04 | TWD 242,50 | TWD 249,00 | TWD 223,00 | 409,06K |