BaaS Innovation Co., Ltd. 3555
TPEX · Taiwan · Electronic Technology
TWD 167.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 167.00 | 0.00% | TWD 167.00 | TWD 169.50 | TWD 166.00 | 37.00K |
| 2026-10-01 | TWD 167.00 | -0.89% | TWD 168.50 | TWD 168.50 | TWD 164.00 | 26.02K |
| 2026-09-30 | TWD 168.50 | +0.30% | TWD 169.00 | TWD 171.00 | TWD 168.00 | 40.00K |
| 2026-09-29 | TWD 168.00 | +1.20% | TWD 166.00 | TWD 171.00 | TWD 165.00 | 62.00K |
| 2026-09-24 | TWD 166.00 | -3.21% | TWD 168.50 | TWD 169.00 | TWD 164.00 | 68.00K |
| 2026-09-23 | TWD 171.50 | -0.29% | TWD 174.50 | TWD 177.50 | TWD 171.50 | 33.00K |
| 2026-09-22 | TWD 172.00 | -1.15% | TWD 177.00 | TWD 178.00 | TWD 171.50 | 33.00K |
| 2026-09-21 | TWD 174.00 | -0.57% | TWD 175.00 | TWD 175.00 | TWD 170.50 | 28.00K |
| 2026-09-18 | TWD 175.00 | +0.86% | TWD 174.00 | TWD 178.00 | TWD 174.00 | 62.05K |
| 2026-09-17 | TWD 173.50 | +1.17% | TWD 175.50 | TWD 179.00 | TWD 173.50 | 47.00K |
| 2026-09-16 | TWD 171.50 | +0.29% | TWD 178.00 | TWD 179.00 | TWD 171.50 | 76.01K |
| 2026-09-15 | TWD 171.00 | -7.57% | TWD 183.50 | TWD 185.50 | TWD 171.00 | 61.03K |
| 2026-09-14 | TWD 185.00 | +1.65% | TWD 182.00 | TWD 192.00 | TWD 180.00 | 44.01K |
| 2026-09-11 | TWD 182.00 | -3.96% | TWD 183.00 | TWD 186.00 | TWD 182.00 | 31.50K |
| 2026-09-10 | TWD 189.50 | -2.07% | TWD 191.50 | TWD 191.50 | TWD 187.00 | 45.10K |
| 2026-09-09 | TWD 193.50 | -0.51% | TWD 199.50 | TWD 203.00 | TWD 193.50 | 57.06K |
| 2026-09-08 | TWD 194.50 | -6.04% | TWD 206.50 | TWD 213.00 | TWD 194.50 | 109.04K |
| 2026-09-07 | TWD 207.00 | +6.98% | TWD 193.50 | TWD 209.50 | TWD 192.50 | 187.19K |
| 2026-09-04 | TWD 193.50 | +4.31% | TWD 187.00 | TWD 199.00 | TWD 186.00 | 119.10K |
| 2026-09-03 | TWD 185.50 | -5.84% | TWD 195.50 | TWD 199.50 | TWD 185.50 | 78.04K |
| 2026-09-02 | TWD 197.00 | -3.90% | TWD 205.00 | TWD 206.00 | TWD 192.00 | 240.09K |
| 2026-09-01 | TWD 205.00 | +1.49% | TWD 207.50 | TWD 214.50 | TWD 200.50 | 365.83K |
| 2026-08-31 | TWD 202.00 | +9.78% | TWD 185.50 | TWD 202.00 | TWD 185.00 | 371.05K |
| 2026-08-28 | TWD 184.00 | +5.44% | TWD 181.50 | TWD 191.00 | TWD 173.00 | 164.00K |
| 2026-08-27 | TWD 174.50 | -0.29% | TWD 170.00 | TWD 178.00 | TWD 166.00 | 145.27K |
| 2026-08-26 | TWD 175.00 | +9.72% | TWD 160.00 | TWD 175.00 | TWD 160.00 | 146.15K |
| 2026-08-25 | TWD 159.50 | -0.93% | TWD 160.00 | TWD 161.50 | TWD 156.00 | 36.41K |
| 2026-08-24 | TWD 161.00 | -1.23% | TWD 163.00 | TWD 168.00 | TWD 161.00 | 23.00K |
| 2026-08-21 | TWD 163.00 | -2.10% | TWD 168.00 | TWD 168.50 | TWD 160.00 | 34.05K |
| 2026-08-20 | TWD 166.50 | +4.06% | TWD 168.50 | TWD 168.50 | TWD 162.50 | 32.00K |
| 2026-08-19 | TWD 160.00 | -5.88% | TWD 160.50 | TWD 166.00 | TWD 159.00 | 74.00K |
| 2026-08-18 | TWD 170.00 | +4.94% | TWD 162.50 | TWD 175.00 | TWD 159.00 | 119.15K |
| 2026-08-17 | TWD 162.00 | 0.00% | TWD 159.50 | TWD 162.00 | TWD 159.00 | 16.86K |
| 2026-08-14 | TWD 162.00 | -2.99% | TWD 170.50 | TWD 170.50 | TWD 161.00 | 40.00K |
| 2026-08-13 | TWD 167.00 | +1.83% | TWD 166.00 | TWD 171.50 | TWD 163.00 | 52.17K |
| 2026-08-12 | TWD 164.00 | -0.30% | TWD 166.50 | TWD 168.50 | TWD 162.50 | 37.05K |
| 2026-08-11 | TWD 164.50 | +1.86% | TWD 165.00 | TWD 166.00 | TWD 160.50 | 38.00K |
| 2026-08-10 | TWD 161.50 | +3.19% | TWD 161.00 | TWD 168.50 | TWD 159.00 | 67.00K |
| 2026-08-07 | TWD 156.50 | -0.63% | TWD 158.00 | TWD 162.50 | TWD 156.00 | 37.00K |
| 2026-08-06 | TWD 157.50 | -2.48% | TWD 163.50 | TWD 164.50 | TWD 155.00 | 87.05K |
| 2026-08-05 | TWD 161.50 | +9.86% | TWD 149.00 | TWD 161.50 | TWD 149.00 | 88.25K |
| 2026-08-04 | TWD 147.00 | +1.38% | TWD 148.00 | TWD 148.00 | TWD 146.50 | 12.00K |
| 2026-08-03 | TWD 145.00 | +2.47% | TWD 144.00 | TWD 150.00 | TWD 142.50 | 42.03K |
| 2026-07-31 | TWD 141.50 | +4.81% | TWD 143.00 | TWD 144.00 | TWD 140.00 | 36.19K |
| 2026-07-30 | TWD 135.00 | +0.75% | TWD 135.00 | TWD 145.00 | TWD 128.50 | 87.03K |
| 2026-07-29 | TWD 134.00 | -4.96% | TWD 137.00 | TWD 140.50 | TWD 127.00 | 120.18K |
| 2026-07-28 | TWD 141.00 | -9.62% | TWD 151.00 | TWD 152.00 | TWD 140.50 | 59.03K |
| 2026-07-27 | TWD 156.00 | -1.89% | TWD 166.00 | TWD 166.00 | TWD 154.00 | 50.00K |
| 2026-07-24 | TWD 159.00 | -0.93% | TWD 165.00 | TWD 170.50 | TWD 156.50 | 294.08K |
| 2026-07-23 | TWD 160.50 | +9.93% | TWD 151.50 | TWD 160.50 | TWD 151.50 | 117.00K |
| 2026-07-22 | TWD 146.00 | +3.91% | TWD 140.50 | TWD 150.00 | TWD 140.50 | 88.13K |
| 2026-07-21 | TWD 140.50 | +4.85% | TWD 139.00 | TWD 140.50 | TWD 134.00 | 87.08K |
| 2026-07-20 | TWD 134.00 | -5.63% | TWD 140.00 | TWD 140.00 | TWD 131.50 | 92.05K |
| 2026-07-17 | TWD 142.00 | -6.58% | TWD 145.50 | TWD 148.00 | TWD 139.00 | 100.00K |
| 2026-07-16 | TWD 152.00 | -0.65% | TWD 156.00 | TWD 156.50 | TWD 149.00 | 77.02K |
| 2026-07-15 | TWD 153.00 | +0.99% | TWD 154.50 | TWD 156.50 | TWD 148.00 | 101.00K |
| 2026-07-14 | TWD 151.50 | -6.48% | TWD 159.00 | TWD 162.00 | TWD 146.00 | 262.00K |
| 2026-07-13 | TWD 162.00 | -9.75% | TWD 179.00 | TWD 179.00 | TWD 162.00 | 285.26K |
| 2026-07-10 | TWD 179.50 | 0.00% | TWD 179.50 | TWD 179.50 | TWD 179.50 | 0 |
| 2026-07-09 | TWD 179.50 | -2.45% | TWD 183.00 | TWD 185.00 | TWD 179.50 | 58.09K |
| 2026-07-08 | TWD 184.00 | +1.38% | TWD 181.50 | TWD 186.50 | TWD 177.50 | 38.01K |
| 2026-07-07 | TWD 181.50 | -3.46% | TWD 193.50 | TWD 193.50 | TWD 181.50 | 58.03K |
| 2026-07-06 | TWD 188.00 | 0.00% | TWD 193.00 | TWD 193.00 | TWD 187.00 | 34.00K |
| 2026-07-03 | TWD 188.00 | -1.83% | TWD 197.00 | TWD 197.00 | TWD 188.00 | 45.04K |
| 2026-07-02 | TWD 191.50 | -0.26% | TWD 191.00 | TWD 196.00 | TWD 189.50 | 46.14K |
| 2026-07-01 | TWD 192.00 | -4.71% | TWD 201.50 | TWD 202.00 | TWD 192.00 | 186.03K |
| 2026-06-30 | TWD 201.50 | +9.81% | TWD 195.00 | TWD 201.50 | TWD 187.50 | 174.10K |
| 2026-06-29 | TWD 183.50 | +4.56% | TWD 180.00 | TWD 185.00 | TWD 177.00 | 63.10K |
| 2026-06-26 | TWD 175.50 | -5.90% | TWD 187.00 | TWD 187.00 | TWD 175.50 | 97.04K |
| 2026-06-25 | TWD 186.50 | -3.12% | TWD 194.50 | TWD 194.50 | TWD 186.00 | 92.03K |
| 2026-06-24 | TWD 192.50 | -4.70% | TWD 199.50 | TWD 200.00 | TWD 190.00 | 107.18K |
| 2026-06-23 | TWD 202.00 | 0.00% | TWD 210.00 | TWD 214.00 | TWD 196.00 | 164.00K |
| 2026-06-22 | TWD 202.00 | +1.51% | TWD 204.00 | TWD 204.00 | TWD 199.00 | 88.02K |
| 2026-06-18 | TWD 199.00 | +1.79% | TWD 195.50 | TWD 200.00 | TWD 195.50 | 72.25K |
| 2026-06-17 | TWD 195.50 | -1.51% | TWD 200.00 | TWD 200.00 | TWD 194.00 | 64.02K |
| 2026-06-16 | TWD 198.50 | -1.73% | TWD 203.00 | TWD 203.50 | TWD 197.50 | 55.00K |
| 2026-06-15 | TWD 202.00 | +1.51% | TWD 205.00 | TWD 209.00 | TWD 202.00 | 141.06K |
| 2026-06-12 | TWD 199.00 | -3.40% | TWD 211.50 | TWD 211.50 | TWD 199.00 | 373.08K |
| 2026-06-11 | TWD 206.00 | +9.87% | TWD 187.50 | TWD 206.00 | TWD 177.00 | 247.12K |
| 2026-06-10 | TWD 187.50 | -7.18% | TWD 199.50 | TWD 206.00 | TWD 187.50 | 240.06K |
| 2026-06-09 | TWD 202.00 | -1.22% | TWD 209.50 | TWD 209.50 | TWD 195.00 | 341.41K |
| 2026-06-08 | TWD 204.50 | -9.51% | TWD 203.50 | TWD 210.00 | TWD 203.50 | 347.30K |
| 2026-06-05 | TWD 226.00 | -3.00% | TWD 235.00 | TWD 256.00 | TWD 226.00 | 1.41M |
| 2026-06-04 | TWD 233.00 | +9.91% | TWD 212.50 | TWD 233.00 | TWD 212.50 | 315.06K |
| 2026-06-03 | TWD 212.00 | +0.24% | TWD 214.50 | TWD 222.00 | TWD 212.00 | 214.02K |
| 2026-06-02 | TWD 211.50 | +0.24% | TWD 217.00 | TWD 218.00 | TWD 208.50 | 152.20K |
| 2026-06-01 | TWD 211.00 | -1.17% | TWD 211.00 | TWD 214.00 | TWD 210.00 | 123.01K |
| 2026-05-29 | TWD 213.50 | +0.71% | TWD 217.00 | TWD 217.00 | TWD 210.50 | 171.14K |
| 2026-05-28 | TWD 212.00 | -4.93% | TWD 228.50 | TWD 232.50 | TWD 211.00 | 256.17K |
| 2026-05-27 | TWD 223.00 | -8.04% | TWD 242.50 | TWD 249.00 | TWD 223.00 | 409.06K |