Senao Networks, Inc. 3558
TPEX · Tayvan · Elektronik Teknoloji
TWD 128,50-0,50 (-%0,39)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 129,00 | +%3,20 | TWD 124,50 | TWD 129,50 | TWD 124,00 | 207,15K |
| 2026-09-30 | TWD 125,00 | +%0,40 | TWD 124,50 | TWD 125,00 | TWD 123,50 | 44,04K |
| 2026-09-29 | TWD 124,50 | +%2,05 | TWD 121,00 | TWD 124,50 | TWD 121,00 | 52,10K |
| 2026-09-24 | TWD 122,00 | -%0,41 | TWD 122,00 | TWD 122,50 | TWD 120,00 | 56,83K |
| 2026-09-23 | TWD 122,50 | -%1,21 | TWD 123,00 | TWD 123,00 | TWD 122,00 | 31,00K |
| 2026-09-22 | TWD 124,00 | %0,00 | TWD 125,50 | TWD 125,50 | TWD 123,00 | 65,82K |
| 2026-09-21 | TWD 124,00 | +%2,48 | TWD 123,00 | TWD 125,50 | TWD 122,50 | 82,02K |
| 2026-09-18 | TWD 121,00 | -%1,63 | TWD 123,50 | TWD 124,00 | TWD 121,00 | 203,11K |
| 2026-09-17 | TWD 123,00 | +%1,65 | TWD 121,50 | TWD 123,00 | TWD 121,50 | 70,02K |
| 2026-09-16 | TWD 121,00 | +%1,26 | TWD 120,00 | TWD 121,00 | TWD 119,50 | 28,00K |
| 2026-09-15 | TWD 119,50 | +%0,42 | TWD 118,50 | TWD 120,00 | TWD 118,50 | 35,00K |
| 2026-09-14 | TWD 119,00 | %0,00 | TWD 116,50 | TWD 120,50 | TWD 116,50 | 33,00K |
| 2026-09-11 | TWD 119,00 | -%1,24 | TWD 120,00 | TWD 121,00 | TWD 119,00 | 52,00K |
| 2026-09-10 | TWD 120,50 | -%0,41 | TWD 120,00 | TWD 121,00 | TWD 119,50 | 48,00K |
| 2026-09-09 | TWD 121,00 | -%2,02 | TWD 123,00 | TWD 123,00 | TWD 121,00 | 60,01K |
| 2026-09-08 | TWD 123,50 | +%4,22 | TWD 126,50 | TWD 129,50 | TWD 121,50 | 199,04K |
| 2026-09-07 | TWD 118,50 | -%0,84 | TWD 120,00 | TWD 120,50 | TWD 118,50 | 45,30K |
| 2026-09-04 | TWD 119,50 | +%0,84 | TWD 119,50 | TWD 120,00 | TWD 119,00 | 45,00K |
| 2026-09-03 | TWD 118,50 | -%4,05 | TWD 123,50 | TWD 123,50 | TWD 118,50 | 124,00K |
| 2026-09-02 | TWD 123,50 | +%0,41 | TWD 124,00 | TWD 125,50 | TWD 122,50 | 80,00K |
| 2026-09-01 | TWD 123,00 | +%0,41 | TWD 123,00 | TWD 124,50 | TWD 122,50 | 43,00K |
| 2026-08-31 | TWD 122,50 | -%2,39 | TWD 124,50 | TWD 125,00 | TWD 122,00 | 83,00K |
| 2026-08-28 | TWD 125,50 | -%1,57 | TWD 127,50 | TWD 128,50 | TWD 125,50 | 76,00K |
| 2026-08-27 | TWD 127,50 | -%1,92 | TWD 128,50 | TWD 129,50 | TWD 127,00 | 130,01K |
| 2026-08-26 | TWD 130,00 | +%3,59 | TWD 128,50 | TWD 131,00 | TWD 126,00 | 184,18K |
| 2026-08-25 | TWD 125,50 | -%1,18 | TWD 125,00 | TWD 125,50 | TWD 123,50 | 104,09K |
| 2026-08-24 | TWD 127,00 | -%1,17 | TWD 128,50 | TWD 129,50 | TWD 127,00 | 68,14K |
| 2026-08-21 | TWD 128,50 | +%3,63 | TWD 124,50 | TWD 129,00 | TWD 124,00 | 88,07K |
| 2026-08-20 | TWD 124,00 | +%0,40 | TWD 125,50 | TWD 125,50 | TWD 124,00 | 60,00K |
| 2026-08-19 | TWD 123,50 | -%1,20 | TWD 125,00 | TWD 128,00 | TWD 123,50 | 76,02K |
| 2026-08-18 | TWD 125,00 | -%3,85 | TWD 131,00 | TWD 131,50 | TWD 125,00 | 112,10K |
| 2026-08-17 | TWD 130,00 | %0,00 | TWD 130,50 | TWD 130,50 | TWD 128,00 | 76,00K |
| 2026-08-14 | TWD 130,00 | -%0,76 | TWD 132,00 | TWD 132,00 | TWD 129,00 | 64,10K |
| 2026-08-13 | TWD 131,00 | +%0,77 | TWD 130,50 | TWD 131,50 | TWD 129,50 | 99,00K |
| 2026-08-12 | TWD 130,00 | %0,00 | TWD 130,00 | TWD 131,50 | TWD 128,00 | 104,00K |
| 2026-08-11 | TWD 130,00 | %0,00 | TWD 134,00 | TWD 134,00 | TWD 128,00 | 98,02K |
| 2026-08-10 | TWD 130,00 | +%1,56 | TWD 128,00 | TWD 130,00 | TWD 127,50 | 86,02K |
| 2026-08-07 | TWD 128,00 | -%0,78 | TWD 129,00 | TWD 130,00 | TWD 128,00 | 71,00K |
| 2026-08-06 | TWD 129,00 | +%0,78 | TWD 127,00 | TWD 129,00 | TWD 125,50 | 54,01K |
| 2026-08-05 | TWD 128,00 | +%1,59 | TWD 127,00 | TWD 129,00 | TWD 126,00 | 76,00K |
| 2026-08-04 | TWD 126,00 | +%3,28 | TWD 124,00 | TWD 126,00 | TWD 123,00 | 59,02K |
| 2026-08-03 | TWD 122,00 | +%2,95 | TWD 117,00 | TWD 122,50 | TWD 117,00 | 53,09K |
| 2026-07-31 | TWD 118,50 | +%3,49 | TWD 119,50 | TWD 120,00 | TWD 118,00 | 93,06K |
| 2026-07-30 | TWD 114,50 | -%2,14 | TWD 116,00 | TWD 119,50 | TWD 114,00 | 101,00K |
| 2026-07-29 | TWD 117,00 | -%4,49 | TWD 122,50 | TWD 123,00 | TWD 114,00 | 203,06K |
| 2026-07-28 | TWD 122,50 | -%3,92 | TWD 126,00 | TWD 126,00 | TWD 122,00 | 134,35K |
| 2026-07-27 | TWD 127,50 | -%1,16 | TWD 128,00 | TWD 130,50 | TWD 127,00 | 145,00K |
| 2026-07-24 | TWD 129,00 | -%0,39 | TWD 129,00 | TWD 130,50 | TWD 127,50 | 106,10K |
| 2026-07-23 | TWD 129,50 | -%1,89 | TWD 135,00 | TWD 135,00 | TWD 129,00 | 107,00K |
| 2026-07-22 | TWD 132,00 | +%0,76 | TWD 132,50 | TWD 133,50 | TWD 132,00 | 81,08K |
| 2026-07-21 | TWD 131,00 | +%3,56 | TWD 128,50 | TWD 131,00 | TWD 127,00 | 91,18K |
| 2026-07-20 | TWD 126,50 | -%1,94 | TWD 128,50 | TWD 130,50 | TWD 126,00 | 152,11K |
| 2026-07-17 | TWD 129,00 | -%5,84 | TWD 134,00 | TWD 134,00 | TWD 129,00 | 198,16K |
| 2026-07-16 | TWD 137,00 | -%2,14 | TWD 139,50 | TWD 139,50 | TWD 136,50 | 119,01K |
| 2026-07-15 | TWD 140,00 | +%1,08 | TWD 139,00 | TWD 141,50 | TWD 139,00 | 139,03K |
| 2026-07-14 | TWD 138,50 | -%3,15 | TWD 141,00 | TWD 143,00 | TWD 136,50 | 313,05K |
| 2026-07-13 | TWD 143,00 | -%1,38 | TWD 143,50 | TWD 144,50 | TWD 141,50 | 556,16K |
| 2026-07-10 | TWD 145,00 | %0,00 | TWD 145,00 | TWD 145,00 | TWD 145,00 | 0 |
| 2026-07-09 | TWD 145,00 | +%5,84 | TWD 138,00 | TWD 146,50 | TWD 136,00 | 1,61M |
| 2026-07-08 | TWD 137,00 | +%5,38 | TWD 133,00 | TWD 142,50 | TWD 129,50 | 746,05K |
| 2026-07-07 | TWD 130,00 | -%2,99 | TWD 135,00 | TWD 135,00 | TWD 129,00 | 227,02K |
| 2026-07-06 | TWD 134,00 | -%0,37 | TWD 133,50 | TWD 137,50 | TWD 133,50 | 106,00K |
| 2026-07-03 | TWD 134,50 | +%3,07 | TWD 130,50 | TWD 136,50 | TWD 130,50 | 147,01K |
| 2026-07-02 | TWD 130,50 | -%1,51 | TWD 128,00 | TWD 131,00 | TWD 128,00 | 120,02K |
| 2026-07-01 | TWD 132,50 | -%2,21 | TWD 135,50 | TWD 135,50 | TWD 132,50 | 116,06K |
| 2026-06-30 | TWD 135,50 | +%0,74 | TWD 135,00 | TWD 135,50 | TWD 134,00 | 103,08K |
| 2026-06-29 | TWD 134,50 | +%1,51 | TWD 132,00 | TWD 134,50 | TWD 132,00 | 80,16K |
| 2026-06-26 | TWD 132,50 | -%3,28 | TWD 137,00 | TWD 137,50 | TWD 132,00 | 262,11K |
| 2026-06-25 | TWD 137,00 | -%2,14 | TWD 137,00 | TWD 139,50 | TWD 137,00 | 298,33K |
| 2026-06-24 | TWD 140,00 | +%8,53 | TWD 130,00 | TWD 140,50 | TWD 129,00 | 772,18K |
| 2026-06-23 | TWD 129,00 | -%3,37 | TWD 133,00 | TWD 133,00 | TWD 129,00 | 147,00K |
| 2026-06-22 | TWD 133,50 | -%0,37 | TWD 136,50 | TWD 136,50 | TWD 133,50 | 144,07K |
| 2026-06-18 | TWD 134,00 | -%0,74 | TWD 133,50 | TWD 135,50 | TWD 133,00 | 165,10K |
| 2026-06-17 | TWD 135,00 | %0,00 | TWD 137,50 | TWD 138,00 | TWD 134,50 | 163,05K |
| 2026-06-16 | TWD 135,00 | -%2,88 | TWD 140,50 | TWD 141,00 | TWD 135,00 | 186,30K |
| 2026-06-15 | TWD 139,00 | -%1,07 | TWD 140,50 | TWD 142,50 | TWD 137,50 | 321,59K |
| 2026-06-12 | TWD 140,50 | +%2,55 | TWD 139,50 | TWD 142,50 | TWD 137,00 | 547,32K |
| 2026-06-11 | TWD 137,00 | +%0,74 | TWD 136,00 | TWD 139,00 | TWD 134,00 | 353,50K |
| 2026-06-10 | TWD 136,00 | %0,00 | TWD 139,50 | TWD 142,50 | TWD 136,00 | 716,35K |
| 2026-06-09 | TWD 136,00 | +%9,68 | TWD 124,50 | TWD 136,00 | TWD 124,00 | 370,05K |
| 2026-06-08 | TWD 124,00 | -%6,77 | TWD 121,00 | TWD 124,00 | TWD 120,00 | 298,25K |
| 2026-06-05 | TWD 133,00 | -%2,21 | TWD 139,00 | TWD 139,00 | TWD 131,00 | 210,57K |
| 2026-06-04 | TWD 136,00 | -%2,86 | TWD 139,50 | TWD 139,50 | TWD 135,00 | 327,32K |
| 2026-06-03 | TWD 140,00 | %0,00 | TWD 143,00 | TWD 143,00 | TWD 139,00 | 329,24K |
| 2026-06-02 | TWD 140,00 | -%0,36 | TWD 140,50 | TWD 141,00 | TWD 138,00 | 368,03K |
| 2026-06-01 | TWD 140,50 | -%2,43 | TWD 143,50 | TWD 144,00 | TWD 139,50 | 573,00K |
| 2026-05-29 | TWD 144,00 | +%1,77 | TWD 149,50 | TWD 154,50 | TWD 141,50 | 1,92M |
| 2026-05-28 | TWD 141,50 | +%9,69 | TWD 131,00 | TWD 141,50 | TWD 130,00 | 2,20M |
| 2026-05-27 | TWD 129,00 | -%4,44 | TWD 135,50 | TWD 136,00 | TWD 128,00 | 658,84K |
| 2026-05-26 | TWD 135,00 | -%2,17 | TWD 139,00 | TWD 139,00 | TWD 131,50 | 751,01K |