Senao Networks, Inc. 3558
TPEX · Taiwan · Electronic Technology
TWD 131.00+2.00 (+1.55%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 132.50 | +2.71% | TWD 128.50 | TWD 133.00 | TWD 128.50 | 228.96K |
| 2026-10-01 | TWD 129.00 | +3.20% | TWD 124.50 | TWD 129.50 | TWD 124.00 | 207.15K |
| 2026-09-30 | TWD 125.00 | +0.40% | TWD 124.50 | TWD 125.00 | TWD 123.50 | 44.04K |
| 2026-09-29 | TWD 124.50 | +2.05% | TWD 121.00 | TWD 124.50 | TWD 121.00 | 52.10K |
| 2026-09-24 | TWD 122.00 | -0.41% | TWD 122.00 | TWD 122.50 | TWD 120.00 | 56.83K |
| 2026-09-23 | TWD 122.50 | -1.21% | TWD 123.00 | TWD 123.00 | TWD 122.00 | 31.00K |
| 2026-09-22 | TWD 124.00 | 0.00% | TWD 125.50 | TWD 125.50 | TWD 123.00 | 65.82K |
| 2026-09-21 | TWD 124.00 | +2.48% | TWD 123.00 | TWD 125.50 | TWD 122.50 | 82.02K |
| 2026-09-18 | TWD 121.00 | -1.63% | TWD 123.50 | TWD 124.00 | TWD 121.00 | 203.11K |
| 2026-09-17 | TWD 123.00 | +1.65% | TWD 121.50 | TWD 123.00 | TWD 121.50 | 70.02K |
| 2026-09-16 | TWD 121.00 | +1.26% | TWD 120.00 | TWD 121.00 | TWD 119.50 | 28.00K |
| 2026-09-15 | TWD 119.50 | +0.42% | TWD 118.50 | TWD 120.00 | TWD 118.50 | 35.00K |
| 2026-09-14 | TWD 119.00 | 0.00% | TWD 116.50 | TWD 120.50 | TWD 116.50 | 33.00K |
| 2026-09-11 | TWD 119.00 | -1.24% | TWD 120.00 | TWD 121.00 | TWD 119.00 | 52.00K |
| 2026-09-10 | TWD 120.50 | -0.41% | TWD 120.00 | TWD 121.00 | TWD 119.50 | 48.00K |
| 2026-09-09 | TWD 121.00 | -2.02% | TWD 123.00 | TWD 123.00 | TWD 121.00 | 60.01K |
| 2026-09-08 | TWD 123.50 | +4.22% | TWD 126.50 | TWD 129.50 | TWD 121.50 | 199.04K |
| 2026-09-07 | TWD 118.50 | -0.84% | TWD 120.00 | TWD 120.50 | TWD 118.50 | 45.30K |
| 2026-09-04 | TWD 119.50 | +0.84% | TWD 119.50 | TWD 120.00 | TWD 119.00 | 45.00K |
| 2026-09-03 | TWD 118.50 | -4.05% | TWD 123.50 | TWD 123.50 | TWD 118.50 | 124.00K |
| 2026-09-02 | TWD 123.50 | +0.41% | TWD 124.00 | TWD 125.50 | TWD 122.50 | 80.00K |
| 2026-09-01 | TWD 123.00 | +0.41% | TWD 123.00 | TWD 124.50 | TWD 122.50 | 43.00K |
| 2026-08-31 | TWD 122.50 | -2.39% | TWD 124.50 | TWD 125.00 | TWD 122.00 | 83.00K |
| 2026-08-28 | TWD 125.50 | -1.57% | TWD 127.50 | TWD 128.50 | TWD 125.50 | 76.00K |
| 2026-08-27 | TWD 127.50 | -1.92% | TWD 128.50 | TWD 129.50 | TWD 127.00 | 130.01K |
| 2026-08-26 | TWD 130.00 | +3.59% | TWD 128.50 | TWD 131.00 | TWD 126.00 | 184.18K |
| 2026-08-25 | TWD 125.50 | -1.18% | TWD 125.00 | TWD 125.50 | TWD 123.50 | 104.09K |
| 2026-08-24 | TWD 127.00 | -1.17% | TWD 128.50 | TWD 129.50 | TWD 127.00 | 68.14K |
| 2026-08-21 | TWD 128.50 | +3.63% | TWD 124.50 | TWD 129.00 | TWD 124.00 | 88.07K |
| 2026-08-20 | TWD 124.00 | +0.40% | TWD 125.50 | TWD 125.50 | TWD 124.00 | 60.00K |
| 2026-08-19 | TWD 123.50 | -1.20% | TWD 125.00 | TWD 128.00 | TWD 123.50 | 76.02K |
| 2026-08-18 | TWD 125.00 | -3.85% | TWD 131.00 | TWD 131.50 | TWD 125.00 | 112.10K |
| 2026-08-17 | TWD 130.00 | 0.00% | TWD 130.50 | TWD 130.50 | TWD 128.00 | 76.00K |
| 2026-08-14 | TWD 130.00 | -0.76% | TWD 132.00 | TWD 132.00 | TWD 129.00 | 64.10K |
| 2026-08-13 | TWD 131.00 | +0.77% | TWD 130.50 | TWD 131.50 | TWD 129.50 | 99.00K |
| 2026-08-12 | TWD 130.00 | 0.00% | TWD 130.00 | TWD 131.50 | TWD 128.00 | 104.00K |
| 2026-08-11 | TWD 130.00 | 0.00% | TWD 134.00 | TWD 134.00 | TWD 128.00 | 98.02K |
| 2026-08-10 | TWD 130.00 | +1.56% | TWD 128.00 | TWD 130.00 | TWD 127.50 | 86.02K |
| 2026-08-07 | TWD 128.00 | -0.78% | TWD 129.00 | TWD 130.00 | TWD 128.00 | 71.00K |
| 2026-08-06 | TWD 129.00 | +0.78% | TWD 127.00 | TWD 129.00 | TWD 125.50 | 54.01K |
| 2026-08-05 | TWD 128.00 | +1.59% | TWD 127.00 | TWD 129.00 | TWD 126.00 | 76.00K |
| 2026-08-04 | TWD 126.00 | +3.28% | TWD 124.00 | TWD 126.00 | TWD 123.00 | 59.02K |
| 2026-08-03 | TWD 122.00 | +2.95% | TWD 117.00 | TWD 122.50 | TWD 117.00 | 53.09K |
| 2026-07-31 | TWD 118.50 | +3.49% | TWD 119.50 | TWD 120.00 | TWD 118.00 | 93.06K |
| 2026-07-30 | TWD 114.50 | -2.14% | TWD 116.00 | TWD 119.50 | TWD 114.00 | 101.00K |
| 2026-07-29 | TWD 117.00 | -4.49% | TWD 122.50 | TWD 123.00 | TWD 114.00 | 203.06K |
| 2026-07-28 | TWD 122.50 | -3.92% | TWD 126.00 | TWD 126.00 | TWD 122.00 | 134.35K |
| 2026-07-27 | TWD 127.50 | -1.16% | TWD 128.00 | TWD 130.50 | TWD 127.00 | 145.00K |
| 2026-07-24 | TWD 129.00 | -0.39% | TWD 129.00 | TWD 130.50 | TWD 127.50 | 106.10K |
| 2026-07-23 | TWD 129.50 | -1.89% | TWD 135.00 | TWD 135.00 | TWD 129.00 | 107.00K |
| 2026-07-22 | TWD 132.00 | +0.76% | TWD 132.50 | TWD 133.50 | TWD 132.00 | 81.08K |
| 2026-07-21 | TWD 131.00 | +3.56% | TWD 128.50 | TWD 131.00 | TWD 127.00 | 91.18K |
| 2026-07-20 | TWD 126.50 | -1.94% | TWD 128.50 | TWD 130.50 | TWD 126.00 | 152.11K |
| 2026-07-17 | TWD 129.00 | -5.84% | TWD 134.00 | TWD 134.00 | TWD 129.00 | 198.16K |
| 2026-07-16 | TWD 137.00 | -2.14% | TWD 139.50 | TWD 139.50 | TWD 136.50 | 119.01K |
| 2026-07-15 | TWD 140.00 | +1.08% | TWD 139.00 | TWD 141.50 | TWD 139.00 | 139.03K |
| 2026-07-14 | TWD 138.50 | -3.15% | TWD 141.00 | TWD 143.00 | TWD 136.50 | 313.05K |
| 2026-07-13 | TWD 143.00 | -1.38% | TWD 143.50 | TWD 144.50 | TWD 141.50 | 556.16K |
| 2026-07-10 | TWD 145.00 | 0.00% | TWD 145.00 | TWD 145.00 | TWD 145.00 | 0 |
| 2026-07-09 | TWD 145.00 | +5.84% | TWD 138.00 | TWD 146.50 | TWD 136.00 | 1.61M |
| 2026-07-08 | TWD 137.00 | +5.38% | TWD 133.00 | TWD 142.50 | TWD 129.50 | 746.05K |
| 2026-07-07 | TWD 130.00 | -2.99% | TWD 135.00 | TWD 135.00 | TWD 129.00 | 227.02K |
| 2026-07-06 | TWD 134.00 | -0.37% | TWD 133.50 | TWD 137.50 | TWD 133.50 | 106.00K |
| 2026-07-03 | TWD 134.50 | +3.07% | TWD 130.50 | TWD 136.50 | TWD 130.50 | 147.01K |
| 2026-07-02 | TWD 130.50 | -1.51% | TWD 128.00 | TWD 131.00 | TWD 128.00 | 120.02K |
| 2026-07-01 | TWD 132.50 | -2.21% | TWD 135.50 | TWD 135.50 | TWD 132.50 | 116.06K |
| 2026-06-30 | TWD 135.50 | +0.74% | TWD 135.00 | TWD 135.50 | TWD 134.00 | 103.08K |
| 2026-06-29 | TWD 134.50 | +1.51% | TWD 132.00 | TWD 134.50 | TWD 132.00 | 80.16K |
| 2026-06-26 | TWD 132.50 | -3.28% | TWD 137.00 | TWD 137.50 | TWD 132.00 | 262.11K |
| 2026-06-25 | TWD 137.00 | -2.14% | TWD 137.00 | TWD 139.50 | TWD 137.00 | 298.33K |
| 2026-06-24 | TWD 140.00 | +8.53% | TWD 130.00 | TWD 140.50 | TWD 129.00 | 772.18K |
| 2026-06-23 | TWD 129.00 | -3.37% | TWD 133.00 | TWD 133.00 | TWD 129.00 | 147.00K |
| 2026-06-22 | TWD 133.50 | -0.37% | TWD 136.50 | TWD 136.50 | TWD 133.50 | 144.07K |
| 2026-06-18 | TWD 134.00 | -0.74% | TWD 133.50 | TWD 135.50 | TWD 133.00 | 165.10K |
| 2026-06-17 | TWD 135.00 | 0.00% | TWD 137.50 | TWD 138.00 | TWD 134.50 | 163.05K |
| 2026-06-16 | TWD 135.00 | -2.88% | TWD 140.50 | TWD 141.00 | TWD 135.00 | 186.30K |
| 2026-06-15 | TWD 139.00 | -1.07% | TWD 140.50 | TWD 142.50 | TWD 137.50 | 321.59K |
| 2026-06-12 | TWD 140.50 | +2.55% | TWD 139.50 | TWD 142.50 | TWD 137.00 | 547.32K |
| 2026-06-11 | TWD 137.00 | +0.74% | TWD 136.00 | TWD 139.00 | TWD 134.00 | 353.50K |
| 2026-06-10 | TWD 136.00 | 0.00% | TWD 139.50 | TWD 142.50 | TWD 136.00 | 716.35K |
| 2026-06-09 | TWD 136.00 | +9.68% | TWD 124.50 | TWD 136.00 | TWD 124.00 | 370.05K |
| 2026-06-08 | TWD 124.00 | -6.77% | TWD 121.00 | TWD 124.00 | TWD 120.00 | 298.25K |
| 2026-06-05 | TWD 133.00 | -2.21% | TWD 139.00 | TWD 139.00 | TWD 131.00 | 210.57K |
| 2026-06-04 | TWD 136.00 | -2.86% | TWD 139.50 | TWD 139.50 | TWD 135.00 | 327.32K |
| 2026-06-03 | TWD 140.00 | 0.00% | TWD 143.00 | TWD 143.00 | TWD 139.00 | 329.24K |
| 2026-06-02 | TWD 140.00 | -0.36% | TWD 140.50 | TWD 141.00 | TWD 138.00 | 368.03K |
| 2026-06-01 | TWD 140.50 | -2.43% | TWD 143.50 | TWD 144.00 | TWD 139.50 | 573.00K |
| 2026-05-29 | TWD 144.00 | +1.77% | TWD 149.50 | TWD 154.50 | TWD 141.50 | 1.92M |
| 2026-05-28 | TWD 141.50 | +9.69% | TWD 131.00 | TWD 141.50 | TWD 130.00 | 2.20M |
| 2026-05-27 | TWD 129.00 | -4.44% | TWD 135.50 | TWD 136.00 | TWD 128.00 | 658.84K |