United Renewable Energy Co., Ltd. 3576
TWSE · Tayvan · Elektronik Teknoloji
TWD 19,35+0,85 (+%4,59)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 19,35 | +%4,59 | TWD 18,25 | TWD 19,45 | TWD 18,10 | 29,30M |
| 2026-10-01 | TWD 18,50 | -%6,09 | TWD 19,90 | TWD 20,10 | TWD 18,50 | 55,72M |
| 2026-09-30 | TWD 19,70 | +%9,75 | TWD 18,25 | TWD 19,70 | TWD 18,25 | 86,27M |
| 2026-09-29 | TWD 17,95 | -%1,64 | TWD 18,25 | TWD 18,40 | TWD 17,95 | 11,58M |
| 2026-09-24 | TWD 18,25 | +%2,82 | TWD 18,30 | TWD 18,80 | TWD 18,20 | 48,74M |
| 2026-09-23 | TWD 17,75 | +%0,85 | TWD 17,60 | TWD 18,00 | TWD 17,55 | 11,30M |
| 2026-09-22 | TWD 17,60 | -%0,56 | TWD 18,00 | TWD 18,25 | TWD 17,40 | 13,02M |
| 2026-09-21 | TWD 17,70 | +%3,51 | TWD 17,50 | TWD 18,50 | TWD 17,15 | 26,39M |
| 2026-09-18 | TWD 17,10 | +%4,91 | TWD 16,50 | TWD 17,10 | TWD 16,25 | 13,22M |
| 2026-09-17 | TWD 16,30 | %0,00 | TWD 16,40 | TWD 16,65 | TWD 16,30 | 3,14M |
| 2026-09-16 | TWD 16,30 | +%1,56 | TWD 16,05 | TWD 16,40 | TWD 16,05 | 3,05M |
| 2026-09-15 | TWD 16,05 | -%3,31 | TWD 16,45 | TWD 16,45 | TWD 16,05 | 4,90M |
| 2026-09-14 | TWD 16,60 | +%1,22 | TWD 16,35 | TWD 17,00 | TWD 16,05 | 4,80M |
| 2026-09-11 | TWD 16,40 | -%1,50 | TWD 16,50 | TWD 16,60 | TWD 16,40 | 4,33M |
| 2026-09-10 | TWD 16,65 | -%1,77 | TWD 16,95 | TWD 16,95 | TWD 16,65 | 4,74M |
| 2026-09-09 | TWD 16,95 | +%0,30 | TWD 16,90 | TWD 17,10 | TWD 16,70 | 5,63M |
| 2026-09-08 | TWD 16,90 | -%0,88 | TWD 17,05 | TWD 17,10 | TWD 16,85 | 3,60M |
| 2026-09-07 | TWD 17,05 | -%0,58 | TWD 17,20 | TWD 17,25 | TWD 17,00 | 3,41M |
| 2026-09-04 | TWD 17,15 | +%0,59 | TWD 17,20 | TWD 17,25 | TWD 17,00 | 3,60M |
| 2026-09-03 | TWD 17,05 | -%1,45 | TWD 17,30 | TWD 17,45 | TWD 17,00 | 6,58M |
| 2026-09-02 | TWD 17,30 | -%2,81 | TWD 17,60 | TWD 17,95 | TWD 17,30 | 8,25M |
| 2026-09-01 | TWD 17,80 | -%2,20 | TWD 17,95 | TWD 18,10 | TWD 17,70 | 11,83M |
| 2026-08-31 | TWD 18,20 | +%4,00 | TWD 17,35 | TWD 18,20 | TWD 17,10 | 37,82M |
| 2026-08-28 | TWD 17,50 | +%2,64 | TWD 17,40 | TWD 18,15 | TWD 17,40 | 22,61M |
| 2026-08-27 | TWD 17,05 | %0,00 | TWD 17,40 | TWD 17,50 | TWD 17,05 | 7,11M |
| 2026-08-26 | TWD 17,05 | -%0,29 | TWD 17,35 | TWD 17,50 | TWD 17,05 | 7,34M |
| 2026-08-25 | TWD 17,10 | +%0,59 | TWD 16,95 | TWD 17,30 | TWD 16,65 | 7,03M |
| 2026-08-24 | TWD 17,00 | -%1,73 | TWD 17,30 | TWD 17,55 | TWD 17,00 | 6,94M |
| 2026-08-21 | TWD 17,30 | +%1,76 | TWD 17,00 | TWD 17,65 | TWD 16,90 | 7,71M |
| 2026-08-20 | TWD 17,00 | +%1,49 | TWD 16,95 | TWD 17,20 | TWD 16,85 | 3,22M |
| 2026-08-19 | TWD 16,75 | -%1,76 | TWD 16,80 | TWD 16,95 | TWD 16,50 | 6,43M |
| 2026-08-18 | TWD 17,05 | -%4,48 | TWD 17,60 | TWD 17,70 | TWD 17,05 | 9,82M |
| 2026-08-17 | TWD 17,85 | +%0,56 | TWD 17,80 | TWD 18,30 | TWD 17,25 | 13,44M |
| 2026-08-14 | TWD 17,75 | -%0,84 | TWD 18,30 | TWD 18,35 | TWD 17,65 | 10,58M |
| 2026-08-13 | TWD 17,90 | +%3,47 | TWD 17,80 | TWD 18,40 | TWD 17,70 | 20,24M |
| 2026-08-12 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,55 | TWD 17,25 | 5,70M |
| 2026-08-11 | TWD 17,30 | +%0,87 | TWD 17,15 | TWD 17,45 | TWD 17,05 | 7,31M |
| 2026-08-10 | TWD 17,15 | +%1,18 | TWD 16,95 | TWD 17,40 | TWD 16,95 | 9,42M |
| 2026-08-07 | TWD 16,95 | -%2,59 | TWD 17,30 | TWD 17,65 | TWD 16,95 | 7,82M |
| 2026-08-06 | TWD 17,40 | -%4,66 | TWD 17,85 | TWD 17,90 | TWD 17,20 | 20,47M |
| 2026-08-05 | TWD 18,25 | +%9,94 | TWD 16,90 | TWD 18,25 | TWD 16,70 | 20,78M |
| 2026-08-04 | TWD 16,60 | -%0,30 | TWD 16,60 | TWD 16,95 | TWD 16,50 | 8,36M |
| 2026-08-03 | TWD 16,65 | +%2,15 | TWD 16,20 | TWD 16,95 | TWD 16,05 | 9,45M |
| 2026-07-31 | TWD 16,30 | +%4,15 | TWD 16,50 | TWD 16,80 | TWD 16,30 | 9,80M |
| 2026-07-30 | TWD 15,65 | -%2,19 | TWD 16,00 | TWD 16,35 | TWD 15,45 | 9,75M |
| 2026-07-29 | TWD 16,00 | -%5,04 | TWD 16,85 | TWD 17,00 | TWD 15,50 | 17,25M |
| 2026-07-28 | TWD 16,85 | -%5,60 | TWD 17,45 | TWD 17,50 | TWD 16,85 | 9,55M |
| 2026-07-27 | TWD 17,85 | -%2,46 | TWD 18,00 | TWD 18,15 | TWD 17,60 | 7,52M |
| 2026-07-24 | TWD 18,30 | -%0,27 | TWD 17,80 | TWD 18,70 | TWD 17,75 | 13,01M |
| 2026-07-23 | TWD 18,35 | -%5,66 | TWD 19,60 | TWD 20,10 | TWD 18,10 | 28,97M |
| 2026-07-22 | TWD 19,45 | +%1,83 | TWD 19,55 | TWD 20,80 | TWD 19,30 | 68,44M |
| 2026-07-21 | TWD 19,10 | +%3,52 | TWD 18,75 | TWD 19,75 | TWD 18,60 | 52,62M |
| 2026-07-20 | TWD 18,45 | +%3,36 | TWD 18,00 | TWD 19,00 | TWD 17,90 | 43,59M |
| 2026-07-17 | TWD 17,85 | +%0,85 | TWD 17,65 | TWD 17,85 | TWD 16,85 | 59,30M |
| 2026-07-16 | TWD 17,70 | %0,00 | TWD 17,95 | TWD 18,15 | TWD 17,65 | 18,12M |
| 2026-07-15 | TWD 17,70 | +%1,14 | TWD 17,70 | TWD 18,25 | TWD 17,60 | 23,92M |
| 2026-07-14 | TWD 17,50 | +%4,79 | TWD 16,85 | TWD 18,10 | TWD 16,75 | 35,97M |
| 2026-07-13 | TWD 16,70 | +%1,83 | TWD 16,40 | TWD 17,10 | TWD 16,40 | 14,57M |
| 2026-07-10 | TWD 16,40 | %0,00 | TWD 16,40 | TWD 16,40 | TWD 16,40 | 0 |
| 2026-07-09 | TWD 16,40 | +%2,18 | TWD 16,15 | TWD 16,60 | TWD 16,15 | 7,45M |
| 2026-07-08 | TWD 16,05 | -%0,31 | TWD 16,20 | TWD 16,30 | TWD 15,95 | 8,02M |
| 2026-07-07 | TWD 16,10 | -%4,45 | TWD 16,90 | TWD 17,10 | TWD 16,00 | 15,67M |
| 2026-07-06 | TWD 16,85 | -%1,17 | TWD 17,30 | TWD 17,45 | TWD 16,85 | 10,06M |
| 2026-07-03 | TWD 17,05 | %0,00 | TWD 17,05 | TWD 17,30 | TWD 16,80 | 7,83M |
| 2026-07-02 | TWD 17,05 | +%1,49 | TWD 16,80 | TWD 17,25 | TWD 16,70 | 7,59M |
| 2026-07-01 | TWD 16,80 | -%3,45 | TWD 17,70 | TWD 18,00 | TWD 16,80 | 12,82M |
| 2026-06-30 | TWD 17,40 | +%3,57 | TWD 17,20 | TWD 17,75 | TWD 17,05 | 14,60M |
| 2026-06-29 | TWD 16,80 | +%1,82 | TWD 16,70 | TWD 17,50 | TWD 16,60 | 9,55M |
| 2026-06-26 | TWD 16,50 | -%4,35 | TWD 17,20 | TWD 17,45 | TWD 16,50 | 19,47M |
| 2026-06-25 | TWD 17,25 | -%3,09 | TWD 17,80 | TWD 17,85 | TWD 17,20 | 15,55M |
| 2026-06-24 | TWD 17,80 | +%2,01 | TWD 17,25 | TWD 18,20 | TWD 17,15 | 12,10M |
| 2026-06-23 | TWD 17,45 | -%3,32 | TWD 18,30 | TWD 18,30 | TWD 17,40 | 20,86M |
| 2026-06-22 | TWD 18,05 | +%0,28 | TWD 18,05 | TWD 18,50 | TWD 18,00 | 18,06M |
| 2026-06-18 | TWD 18,00 | -%6,01 | TWD 19,05 | TWD 19,05 | TWD 18,00 | 39,25M |
| 2026-06-17 | TWD 19,15 | +%0,79 | TWD 18,60 | TWD 19,35 | TWD 18,40 | 22,02M |
| 2026-06-16 | TWD 19,00 | -%9,52 | TWD 20,95 | TWD 20,95 | TWD 18,90 | 59,50M |
| 2026-06-15 | TWD 21,00 | +%6,06 | TWD 21,75 | TWD 21,75 | TWD 20,70 | 85,14M |
| 2026-06-12 | TWD 19,80 | +%10,00 | TWD 18,60 | TWD 19,80 | TWD 18,55 | 74,10M |
| 2026-06-11 | TWD 18,00 | -%1,37 | TWD 17,60 | TWD 18,30 | TWD 16,95 | 30,69M |
| 2026-06-10 | TWD 18,25 | +%5,80 | TWD 17,30 | TWD 18,95 | TWD 17,25 | 57,02M |
| 2026-06-09 | TWD 17,25 | +%9,87 | TWD 16,35 | TWD 17,25 | TWD 16,00 | 12,94M |
| 2026-06-08 | TWD 15,70 | -%8,45 | TWD 15,45 | TWD 15,95 | TWD 15,45 | 17,94M |
| 2026-06-05 | TWD 17,15 | -%4,99 | TWD 17,85 | TWD 18,05 | TWD 17,10 | 17,82M |
| 2026-06-04 | TWD 18,05 | -%2,96 | TWD 18,40 | TWD 18,80 | TWD 18,05 | 15,12M |
| 2026-06-03 | TWD 18,60 | +%2,20 | TWD 18,25 | TWD 18,80 | TWD 17,85 | 24,26M |
| 2026-06-02 | TWD 18,20 | -%1,62 | TWD 18,50 | TWD 18,50 | TWD 17,50 | 25,81M |
| 2026-06-01 | TWD 18,50 | +%0,82 | TWD 18,40 | TWD 18,90 | TWD 18,00 | 20,82M |
| 2026-05-29 | TWD 18,35 | +%0,55 | TWD 18,65 | TWD 18,65 | TWD 18,10 | 16,49M |
| 2026-05-28 | TWD 18,25 | -%4,45 | TWD 19,00 | TWD 19,70 | TWD 18,20 | 29,25M |
| 2026-05-27 | TWD 19,10 | +%1,06 | TWD 19,20 | TWD 19,50 | TWD 18,40 | 29,02M |