United Renewable Energy Co., Ltd. 3576
TWSE · Taiwan · Electronic Technology
TWD 19.35+0.85 (+4.59%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 19.35 | +4.59% | TWD 18.25 | TWD 19.45 | TWD 18.10 | 29.30M |
| 2026-10-01 | TWD 18.50 | -6.09% | TWD 19.90 | TWD 20.10 | TWD 18.50 | 55.72M |
| 2026-09-30 | TWD 19.70 | +9.75% | TWD 18.25 | TWD 19.70 | TWD 18.25 | 86.27M |
| 2026-09-29 | TWD 17.95 | -1.64% | TWD 18.25 | TWD 18.40 | TWD 17.95 | 11.58M |
| 2026-09-24 | TWD 18.25 | +2.82% | TWD 18.30 | TWD 18.80 | TWD 18.20 | 48.74M |
| 2026-09-23 | TWD 17.75 | +0.85% | TWD 17.60 | TWD 18.00 | TWD 17.55 | 11.30M |
| 2026-09-22 | TWD 17.60 | -0.56% | TWD 18.00 | TWD 18.25 | TWD 17.40 | 13.02M |
| 2026-09-21 | TWD 17.70 | +3.51% | TWD 17.50 | TWD 18.50 | TWD 17.15 | 26.39M |
| 2026-09-18 | TWD 17.10 | +4.91% | TWD 16.50 | TWD 17.10 | TWD 16.25 | 13.22M |
| 2026-09-17 | TWD 16.30 | 0.00% | TWD 16.40 | TWD 16.65 | TWD 16.30 | 3.14M |
| 2026-09-16 | TWD 16.30 | +1.56% | TWD 16.05 | TWD 16.40 | TWD 16.05 | 3.05M |
| 2026-09-15 | TWD 16.05 | -3.31% | TWD 16.45 | TWD 16.45 | TWD 16.05 | 4.90M |
| 2026-09-14 | TWD 16.60 | +1.22% | TWD 16.35 | TWD 17.00 | TWD 16.05 | 4.80M |
| 2026-09-11 | TWD 16.40 | -1.50% | TWD 16.50 | TWD 16.60 | TWD 16.40 | 4.33M |
| 2026-09-10 | TWD 16.65 | -1.77% | TWD 16.95 | TWD 16.95 | TWD 16.65 | 4.74M |
| 2026-09-09 | TWD 16.95 | +0.30% | TWD 16.90 | TWD 17.10 | TWD 16.70 | 5.63M |
| 2026-09-08 | TWD 16.90 | -0.88% | TWD 17.05 | TWD 17.10 | TWD 16.85 | 3.60M |
| 2026-09-07 | TWD 17.05 | -0.58% | TWD 17.20 | TWD 17.25 | TWD 17.00 | 3.41M |
| 2026-09-04 | TWD 17.15 | +0.59% | TWD 17.20 | TWD 17.25 | TWD 17.00 | 3.60M |
| 2026-09-03 | TWD 17.05 | -1.45% | TWD 17.30 | TWD 17.45 | TWD 17.00 | 6.58M |
| 2026-09-02 | TWD 17.30 | -2.81% | TWD 17.60 | TWD 17.95 | TWD 17.30 | 8.25M |
| 2026-09-01 | TWD 17.80 | -2.20% | TWD 17.95 | TWD 18.10 | TWD 17.70 | 11.83M |
| 2026-08-31 | TWD 18.20 | +4.00% | TWD 17.35 | TWD 18.20 | TWD 17.10 | 37.82M |
| 2026-08-28 | TWD 17.50 | +2.64% | TWD 17.40 | TWD 18.15 | TWD 17.40 | 22.61M |
| 2026-08-27 | TWD 17.05 | 0.00% | TWD 17.40 | TWD 17.50 | TWD 17.05 | 7.11M |
| 2026-08-26 | TWD 17.05 | -0.29% | TWD 17.35 | TWD 17.50 | TWD 17.05 | 7.34M |
| 2026-08-25 | TWD 17.10 | +0.59% | TWD 16.95 | TWD 17.30 | TWD 16.65 | 7.03M |
| 2026-08-24 | TWD 17.00 | -1.73% | TWD 17.30 | TWD 17.55 | TWD 17.00 | 6.94M |
| 2026-08-21 | TWD 17.30 | +1.76% | TWD 17.00 | TWD 17.65 | TWD 16.90 | 7.71M |
| 2026-08-20 | TWD 17.00 | +1.49% | TWD 16.95 | TWD 17.20 | TWD 16.85 | 3.22M |
| 2026-08-19 | TWD 16.75 | -1.76% | TWD 16.80 | TWD 16.95 | TWD 16.50 | 6.43M |
| 2026-08-18 | TWD 17.05 | -4.48% | TWD 17.60 | TWD 17.70 | TWD 17.05 | 9.82M |
| 2026-08-17 | TWD 17.85 | +0.56% | TWD 17.80 | TWD 18.30 | TWD 17.25 | 13.44M |
| 2026-08-14 | TWD 17.75 | -0.84% | TWD 18.30 | TWD 18.35 | TWD 17.65 | 10.58M |
| 2026-08-13 | TWD 17.90 | +3.47% | TWD 17.80 | TWD 18.40 | TWD 17.70 | 20.24M |
| 2026-08-12 | TWD 17.30 | 0.00% | TWD 17.30 | TWD 17.55 | TWD 17.25 | 5.70M |
| 2026-08-11 | TWD 17.30 | +0.87% | TWD 17.15 | TWD 17.45 | TWD 17.05 | 7.31M |
| 2026-08-10 | TWD 17.15 | +1.18% | TWD 16.95 | TWD 17.40 | TWD 16.95 | 9.42M |
| 2026-08-07 | TWD 16.95 | -2.59% | TWD 17.30 | TWD 17.65 | TWD 16.95 | 7.82M |
| 2026-08-06 | TWD 17.40 | -4.66% | TWD 17.85 | TWD 17.90 | TWD 17.20 | 20.47M |
| 2026-08-05 | TWD 18.25 | +9.94% | TWD 16.90 | TWD 18.25 | TWD 16.70 | 20.78M |
| 2026-08-04 | TWD 16.60 | -0.30% | TWD 16.60 | TWD 16.95 | TWD 16.50 | 8.36M |
| 2026-08-03 | TWD 16.65 | +2.15% | TWD 16.20 | TWD 16.95 | TWD 16.05 | 9.45M |
| 2026-07-31 | TWD 16.30 | +4.15% | TWD 16.50 | TWD 16.80 | TWD 16.30 | 9.80M |
| 2026-07-30 | TWD 15.65 | -2.19% | TWD 16.00 | TWD 16.35 | TWD 15.45 | 9.75M |
| 2026-07-29 | TWD 16.00 | -5.04% | TWD 16.85 | TWD 17.00 | TWD 15.50 | 17.25M |
| 2026-07-28 | TWD 16.85 | -5.60% | TWD 17.45 | TWD 17.50 | TWD 16.85 | 9.55M |
| 2026-07-27 | TWD 17.85 | -2.46% | TWD 18.00 | TWD 18.15 | TWD 17.60 | 7.52M |
| 2026-07-24 | TWD 18.30 | -0.27% | TWD 17.80 | TWD 18.70 | TWD 17.75 | 13.01M |
| 2026-07-23 | TWD 18.35 | -5.66% | TWD 19.60 | TWD 20.10 | TWD 18.10 | 28.97M |
| 2026-07-22 | TWD 19.45 | +1.83% | TWD 19.55 | TWD 20.80 | TWD 19.30 | 68.44M |
| 2026-07-21 | TWD 19.10 | +3.52% | TWD 18.75 | TWD 19.75 | TWD 18.60 | 52.62M |
| 2026-07-20 | TWD 18.45 | +3.36% | TWD 18.00 | TWD 19.00 | TWD 17.90 | 43.59M |
| 2026-07-17 | TWD 17.85 | +0.85% | TWD 17.65 | TWD 17.85 | TWD 16.85 | 59.30M |
| 2026-07-16 | TWD 17.70 | 0.00% | TWD 17.95 | TWD 18.15 | TWD 17.65 | 18.12M |
| 2026-07-15 | TWD 17.70 | +1.14% | TWD 17.70 | TWD 18.25 | TWD 17.60 | 23.92M |
| 2026-07-14 | TWD 17.50 | +4.79% | TWD 16.85 | TWD 18.10 | TWD 16.75 | 35.97M |
| 2026-07-13 | TWD 16.70 | +1.83% | TWD 16.40 | TWD 17.10 | TWD 16.40 | 14.57M |
| 2026-07-10 | TWD 16.40 | 0.00% | TWD 16.40 | TWD 16.40 | TWD 16.40 | 0 |
| 2026-07-09 | TWD 16.40 | +2.18% | TWD 16.15 | TWD 16.60 | TWD 16.15 | 7.45M |
| 2026-07-08 | TWD 16.05 | -0.31% | TWD 16.20 | TWD 16.30 | TWD 15.95 | 8.02M |
| 2026-07-07 | TWD 16.10 | -4.45% | TWD 16.90 | TWD 17.10 | TWD 16.00 | 15.67M |
| 2026-07-06 | TWD 16.85 | -1.17% | TWD 17.30 | TWD 17.45 | TWD 16.85 | 10.06M |
| 2026-07-03 | TWD 17.05 | 0.00% | TWD 17.05 | TWD 17.30 | TWD 16.80 | 7.83M |
| 2026-07-02 | TWD 17.05 | +1.49% | TWD 16.80 | TWD 17.25 | TWD 16.70 | 7.59M |
| 2026-07-01 | TWD 16.80 | -3.45% | TWD 17.70 | TWD 18.00 | TWD 16.80 | 12.82M |
| 2026-06-30 | TWD 17.40 | +3.57% | TWD 17.20 | TWD 17.75 | TWD 17.05 | 14.60M |
| 2026-06-29 | TWD 16.80 | +1.82% | TWD 16.70 | TWD 17.50 | TWD 16.60 | 9.55M |
| 2026-06-26 | TWD 16.50 | -4.35% | TWD 17.20 | TWD 17.45 | TWD 16.50 | 19.47M |
| 2026-06-25 | TWD 17.25 | -3.09% | TWD 17.80 | TWD 17.85 | TWD 17.20 | 15.55M |
| 2026-06-24 | TWD 17.80 | +2.01% | TWD 17.25 | TWD 18.20 | TWD 17.15 | 12.10M |
| 2026-06-23 | TWD 17.45 | -3.32% | TWD 18.30 | TWD 18.30 | TWD 17.40 | 20.86M |
| 2026-06-22 | TWD 18.05 | +0.28% | TWD 18.05 | TWD 18.50 | TWD 18.00 | 18.06M |
| 2026-06-18 | TWD 18.00 | -6.01% | TWD 19.05 | TWD 19.05 | TWD 18.00 | 39.25M |
| 2026-06-17 | TWD 19.15 | +0.79% | TWD 18.60 | TWD 19.35 | TWD 18.40 | 22.02M |
| 2026-06-16 | TWD 19.00 | -9.52% | TWD 20.95 | TWD 20.95 | TWD 18.90 | 59.50M |
| 2026-06-15 | TWD 21.00 | +6.06% | TWD 21.75 | TWD 21.75 | TWD 20.70 | 85.14M |
| 2026-06-12 | TWD 19.80 | +10.00% | TWD 18.60 | TWD 19.80 | TWD 18.55 | 74.10M |
| 2026-06-11 | TWD 18.00 | -1.37% | TWD 17.60 | TWD 18.30 | TWD 16.95 | 30.69M |
| 2026-06-10 | TWD 18.25 | +5.80% | TWD 17.30 | TWD 18.95 | TWD 17.25 | 57.02M |
| 2026-06-09 | TWD 17.25 | +9.87% | TWD 16.35 | TWD 17.25 | TWD 16.00 | 12.94M |
| 2026-06-08 | TWD 15.70 | -8.45% | TWD 15.45 | TWD 15.95 | TWD 15.45 | 17.94M |
| 2026-06-05 | TWD 17.15 | -4.99% | TWD 17.85 | TWD 18.05 | TWD 17.10 | 17.82M |
| 2026-06-04 | TWD 18.05 | -2.96% | TWD 18.40 | TWD 18.80 | TWD 18.05 | 15.12M |
| 2026-06-03 | TWD 18.60 | +2.20% | TWD 18.25 | TWD 18.80 | TWD 17.85 | 24.26M |
| 2026-06-02 | TWD 18.20 | -1.62% | TWD 18.50 | TWD 18.50 | TWD 17.50 | 25.81M |
| 2026-06-01 | TWD 18.50 | +0.82% | TWD 18.40 | TWD 18.90 | TWD 18.00 | 20.82M |
| 2026-05-29 | TWD 18.35 | +0.55% | TWD 18.65 | TWD 18.65 | TWD 18.10 | 16.49M |
| 2026-05-28 | TWD 18.25 | -4.45% | TWD 19.00 | TWD 19.70 | TWD 18.20 | 29.25M |
| 2026-05-27 | TWD 19.10 | +1.06% | TWD 19.20 | TWD 19.50 | TWD 18.40 | 29.02M |