Aubex Corporation 3583
TSE · Japonya · Üretici İmalatı
¥1.361,000,00 (%0,00)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1.361,00 | %0,00 | ¥1.361,00 | ¥1.361,00 | ¥1.361,00 | 0 |
| 2026-09-30 | ¥1.361,00 | -%1,31 | ¥1.381,00 | ¥1.381,00 | ¥1.361,00 | 1,00K |
| 2026-09-29 | ¥1.379,00 | %0,00 | ¥1.379,00 | ¥1.379,00 | ¥1.379,00 | 0 |
| 2026-09-28 | ¥1.379,00 | %0,00 | ¥1.382,00 | ¥1.382,00 | ¥1.379,00 |
| 600 |
| 2026-09-25 | ¥1.379,00 | +%1,40 | ¥1.367,00 | ¥1.379,00 | ¥1.367,00 | 2,50K |
| 2026-09-24 | ¥1.360,00 | -%0,58 | ¥1.368,00 | ¥1.368,00 | ¥1.351,00 | 1,50K |
| 2026-09-18 | ¥1.368,00 | %0,00 | ¥1.360,00 | ¥1.368,00 | ¥1.360,00 | 500 |
| 2026-09-17 | ¥1.368,00 | +%0,22 | ¥1.367,00 | ¥1.368,00 | ¥1.367,00 | 200 |
| 2026-09-16 | ¥1.365,00 | +%1,49 | ¥1.352,00 | ¥1.365,00 | ¥1.352,00 | 800 |
| 2026-09-15 | ¥1.345,00 | %0,00 | ¥1.345,00 | ¥1.345,00 | ¥1.345,00 | 100 |
| 2026-09-14 | ¥1.345,00 | -%0,22 | ¥1.343,00 | ¥1.345,00 | ¥1.343,00 | 800 |
| 2026-09-11 | ¥1.348,00 | +%0,22 | ¥1.345,00 | ¥1.348,00 | ¥1.345,00 | 300 |
| 2026-09-10 | ¥1.345,00 | -%0,37 | ¥1.358,00 | ¥1.358,00 | ¥1.345,00 | 500 |
| 2026-09-09 | ¥1.350,00 | %0,00 | ¥1.350,00 | ¥1.350,00 | ¥1.350,00 | 0 |
| 2026-09-08 | ¥1.350,00 | %0,00 | ¥1.350,00 | ¥1.350,00 | ¥1.350,00 | 700 |
| 2026-09-07 | ¥1.350,00 | +%0,37 | ¥1.343,00 | ¥1.350,00 | ¥1.343,00 | 2,50K |
| 2026-09-04 | ¥1.345,00 | -%1,03 | ¥1.343,00 | ¥1.348,00 | ¥1.343,00 | 600 |
| 2026-09-03 | ¥1.359,00 | +%0,82 | ¥1.336,00 | ¥1.359,00 | ¥1.336,00 | 1,30K |
| 2026-09-02 | ¥1.348,00 | +%0,15 | ¥1.340,00 | ¥1.348,00 | ¥1.340,00 | 500 |
| 2026-09-01 | ¥1.346,00 | +%2,05 | ¥1.329,00 | ¥1.346,00 | ¥1.329,00 | 1,10K |
| 2026-08-31 | ¥1.319,00 | -%0,08 | ¥1.319,00 | ¥1.319,00 | ¥1.318,00 | 1,00K |
| 2026-08-28 | ¥1.320,00 | +%0,30 | ¥1.308,00 | ¥1.320,00 | ¥1.308,00 | 400 |
| 2026-08-27 | ¥1.316,00 | +%0,08 | ¥1.315,00 | ¥1.318,00 | ¥1.315,00 | 500 |
| 2026-08-26 | ¥1.315,00 | -%0,08 | ¥1.315,00 | ¥1.320,00 | ¥1.315,00 | 1,40K |
| 2026-08-25 | ¥1.316,00 | -%0,15 | ¥1.316,00 | ¥1.320,00 | ¥1.315,00 | 3,20K |
| 2026-08-24 | ¥1.318,00 | +%0,76 | ¥1.318,00 | ¥1.318,00 | ¥1.315,00 | 1,30K |
| 2026-08-21 | ¥1.308,00 | +%0,46 | ¥1.305,00 | ¥1.308,00 | ¥1.305,00 | 200 |
| 2026-08-20 | ¥1.302,00 | +%1,56 | ¥1.302,00 | ¥1.302,00 | ¥1.302,00 | 100 |
| 2026-08-19 | ¥1.282,00 | -%1,76 | ¥1.286,00 | ¥1.286,00 | ¥1.282,00 | 200 |
| 2026-08-18 | ¥1.305,00 | +%0,38 | ¥1.274,00 | ¥1.309,00 | ¥1.274,00 | 2,60K |
| 2026-08-17 | ¥1.300,00 | %0,00 | ¥1.270,00 | ¥1.300,00 | ¥1.270,00 | 2,00K |
| 2026-08-14 | ¥1.300,00 | +%2,77 | ¥1.265,00 | ¥1.300,00 | ¥1.262,00 | 4,60K |
| 2026-08-13 | ¥1.265,00 | -%1,25 | ¥1.271,00 | ¥1.275,00 | ¥1.265,00 | 400 |
| 2026-08-12 | ¥1.281,00 | +%2,64 | ¥1.278,00 | ¥1.290,00 | ¥1.278,00 | 1,20K |
| 2026-08-10 | ¥1.248,00 | -%0,56 | ¥1.285,00 | ¥1.297,00 | ¥1.248,00 | 2,70K |
| 2026-08-07 | ¥1.255,00 | -%2,56 | ¥1.255,00 | ¥1.255,00 | ¥1.255,00 | 100 |
| 2026-08-06 | ¥1.288,00 | +%0,08 | ¥1.285,00 | ¥1.288,00 | ¥1.285,00 | 700 |
| 2026-08-05 | ¥1.287,00 | +%2,06 | ¥1.287,00 | ¥1.287,00 | ¥1.287,00 | 300 |
| 2026-08-04 | ¥1.261,00 | -%2,55 | ¥1.265,00 | ¥1.265,00 | ¥1.261,00 | 200 |
| 2026-08-03 | ¥1.294,00 | +%2,13 | ¥1.294,00 | ¥1.294,00 | ¥1.294,00 | 4,50K |
| 2026-07-31 | ¥1.267,00 | +%0,56 | ¥1.289,00 | ¥1.289,00 | ¥1.267,00 | 600 |
| 2026-07-30 | ¥1.260,00 | -%7,35 | ¥1.340,00 | ¥1.340,00 | ¥1.260,00 | 3,10K |
| 2026-07-29 | ¥1.360,00 | %0,00 | ¥1.360,00 | ¥1.360,00 | ¥1.360,00 | 0 |
| 2026-07-28 | ¥1.360,00 | +%2,72 | ¥1.325,00 | ¥1.372,00 | ¥1.325,00 | 4,80K |
| 2026-07-27 | ¥1.324,00 | -%0,38 | ¥1.346,00 | ¥1.355,00 | ¥1.319,00 | 1,40K |
| 2026-07-24 | ¥1.329,00 | -%2,06 | ¥1.357,00 | ¥1.369,00 | ¥1.328,00 | 3,00K |
| 2026-07-23 | ¥1.357,00 | +%2,80 | ¥1.335,00 | ¥1.357,00 | ¥1.332,00 | 900 |
| 2026-07-22 | ¥1.320,00 | -%2,00 | ¥1.347,00 | ¥1.357,00 | ¥1.320,00 | 2,40K |
| 2026-07-21 | ¥1.347,00 | +%0,15 | ¥1.337,00 | ¥1.369,00 | ¥1.337,00 | 7,30K |
| 2026-07-17 | ¥1.345,00 | +%2,05 | ¥1.342,00 | ¥1.345,00 | ¥1.339,00 | 2,60K |
| 2026-07-16 | ¥1.318,00 | -%1,57 | ¥1.335,00 | ¥1.335,00 | ¥1.305,00 | 1,50K |
| 2026-07-15 | ¥1.339,00 | +%3,96 | ¥1.319,00 | ¥1.339,00 | ¥1.289,00 | 2,70K |
| 2026-07-14 | ¥1.288,00 | +%1,82 | ¥1.262,00 | ¥1.288,00 | ¥1.262,00 | 500 |
| 2026-07-13 | ¥1.265,00 | -%1,71 | ¥1.283,00 | ¥1.283,00 | ¥1.264,00 | 1,80K |
| 2026-07-10 | ¥1.287,00 | -%4,10 | ¥1.320,00 | ¥1.320,00 | ¥1.264,00 | 5,40K |
| 2026-07-09 | ¥1.342,00 | +%8,75 | ¥1.444,00 | ¥1.453,00 | ¥1.320,00 | 26,50K |
| 2026-07-08 | ¥1.234,00 | -%0,32 | ¥1.239,00 | ¥1.249,00 | ¥1.234,00 | 7,40K |
| 2026-07-07 | ¥1.238,00 | +%2,31 | ¥1.215,00 | ¥1.239,00 | ¥1.215,00 | 1,60K |
| 2026-07-06 | ¥1.210,00 | -%0,90 | ¥1.229,00 | ¥1.229,00 | ¥1.210,00 | 2,70K |
| 2026-07-03 | ¥1.221,00 | +%0,91 | ¥1.210,00 | ¥1.221,00 | ¥1.210,00 | 5,80K |
| 2026-07-02 | ¥1.210,00 | -%0,33 | ¥1.209,00 | ¥1.210,00 | ¥1.209,00 | 1,70K |
| 2026-07-01 | ¥1.214,00 | +%0,17 | ¥1.214,00 | ¥1.214,00 | ¥1.214,00 | 100 |
| 2026-06-30 | ¥1.212,00 | +%0,17 | ¥1.212,00 | ¥1.212,00 | ¥1.212,00 | 100 |
| 2026-06-29 | ¥1.210,00 | -%0,41 | ¥1.210,00 | ¥1.210,00 | ¥1.210,00 | 6,40K |
| 2026-06-26 | ¥1.215,00 | +%0,83 | ¥1.205,00 | ¥1.215,00 | ¥1.204,00 | 3,40K |
| 2026-06-25 | ¥1.205,00 | %0,00 | ¥1.205,00 | ¥1.205,00 | ¥1.205,00 | 3,20K |
| 2026-06-24 | ¥1.205,00 | +%1,35 | ¥1.199,00 | ¥1.205,00 | ¥1.195,00 | 700 |
| 2026-06-23 | ¥1.189,00 | +%0,68 | ¥1.188,00 | ¥1.190,00 | ¥1.187,00 | 600 |
| 2026-06-22 | ¥1.181,00 | %0,00 | ¥1.181,00 | ¥1.181,00 | ¥1.176,00 | 800 |
| 2026-06-19 | ¥1.181,00 | -%3,12 | ¥1.209,00 | ¥1.218,00 | ¥1.181,00 | 1,10K |
| 2026-06-18 | ¥1.219,00 | +%1,33 | ¥1.216,00 | ¥1.219,00 | ¥1.210,00 | 900 |
| 2026-06-17 | ¥1.203,00 | +%1,52 | ¥1.192,00 | ¥1.203,00 | ¥1.192,00 | 300 |
| 2026-06-16 | ¥1.185,00 | -%2,23 | ¥1.212,00 | ¥1.212,00 | ¥1.185,00 | 500 |
| 2026-06-15 | ¥1.212,00 | +%3,15 | ¥1.195,00 | ¥1.212,00 | ¥1.182,00 | 1,50K |
| 2026-06-12 | ¥1.175,00 | +%0,43 | ¥1.175,00 | ¥1.175,00 | ¥1.175,00 | 100 |
| 2026-06-11 | ¥1.170,00 | -%0,34 | ¥1.185,00 | ¥1.185,00 | ¥1.170,00 | 600 |
| 2026-06-10 | ¥1.174,00 | -%1,18 | ¥1.189,00 | ¥1.199,00 | ¥1.174,00 | 800 |
| 2026-06-09 | ¥1.188,00 | +%0,85 | ¥1.191,00 | ¥1.191,00 | ¥1.180,00 | 500 |
| 2026-06-08 | ¥1.178,00 | +%0,26 | ¥1.168,00 | ¥1.178,00 | ¥1.168,00 | 200 |
| 2026-06-05 | ¥1.175,00 | +%1,64 | ¥1.157,00 | ¥1.175,00 | ¥1.157,00 | 200 |
| 2026-06-04 | ¥1.156,00 | -%1,28 | ¥1.156,00 | ¥1.156,00 | ¥1.156,00 | 100 |
| 2026-06-03 | ¥1.171,00 | -%0,09 | ¥1.165,00 | ¥1.171,00 | ¥1.165,00 | 300 |
| 2026-06-02 | ¥1.172,00 | %0,00 | ¥1.172,00 | ¥1.172,00 | ¥1.172,00 | 0 |
| 2026-06-01 | ¥1.172,00 | -%2,74 | ¥1.205,00 | ¥1.205,00 | ¥1.172,00 | 500 |
| 2026-05-29 | ¥1.205,00 | +%1,86 | ¥1.181,00 | ¥1.210,00 | ¥1.169,00 | 900 |
| 2026-05-28 | ¥1.183,00 | +%2,07 | ¥1.159,00 | ¥1.183,00 | ¥1.159,00 | 400 |
| 2026-05-27 | ¥1.159,00 | +%0,26 | ¥1.159,00 | ¥1.159,00 | ¥1.159,00 | 200 |
| 2026-05-26 | ¥1.156,00 | -%1,45 | ¥1.173,00 | ¥1.173,00 | ¥1.152,00 | 800 |
| 2026-05-25 | ¥1.173,00 | +%1,73 | ¥1.168,00 | ¥1.176,00 | ¥1.168,00 | 5,20K |
| 2026-05-22 | ¥1.153,00 | +%2,49 | ¥1.135,00 | ¥1.153,00 | ¥1.135,00 | 5,20K |