Aubex Corporation 3583
TSE · Japan · Producer Manufacturing
¥1,361.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,361.00 | 0.00% | ¥1,361.00 | ¥1,361.00 | ¥1,361.00 | 0 |
| 2026-09-30 | ¥1,361.00 | -1.31% | ¥1,381.00 | ¥1,381.00 | ¥1,361.00 | 1.00K |
| 2026-09-29 | ¥1,379.00 | 0.00% | ¥1,379.00 | ¥1,379.00 | ¥1,379.00 | 0 |
| 2026-09-28 | ¥1,379.00 | 0.00% | ¥1,382.00 | ¥1,382.00 | ¥1,379.00 | 600 |
| 2026-09-25 | ¥1,379.00 | +1.40% | ¥1,367.00 | ¥1,379.00 | ¥1,367.00 | 2.50K |
| 2026-09-24 | ¥1,360.00 | -0.58% | ¥1,368.00 | ¥1,368.00 | ¥1,351.00 | 1.50K |
| 2026-09-18 | ¥1,368.00 | 0.00% | ¥1,360.00 | ¥1,368.00 | ¥1,360.00 | 500 |
| 2026-09-17 | ¥1,368.00 | +0.22% | ¥1,367.00 | ¥1,368.00 | ¥1,367.00 | 200 |
| 2026-09-16 | ¥1,365.00 | +1.49% | ¥1,352.00 | ¥1,365.00 | ¥1,352.00 | 800 |
| 2026-09-15 | ¥1,345.00 | 0.00% | ¥1,345.00 | ¥1,345.00 | ¥1,345.00 | 100 |
| 2026-09-14 | ¥1,345.00 | -0.22% | ¥1,343.00 | ¥1,345.00 | ¥1,343.00 | 800 |
| 2026-09-11 | ¥1,348.00 | +0.22% | ¥1,345.00 | ¥1,348.00 | ¥1,345.00 | 300 |
| 2026-09-10 | ¥1,345.00 | -0.37% | ¥1,358.00 | ¥1,358.00 | ¥1,345.00 | 500 |
| 2026-09-09 | ¥1,350.00 | 0.00% | ¥1,350.00 | ¥1,350.00 | ¥1,350.00 | 0 |
| 2026-09-08 | ¥1,350.00 | 0.00% | ¥1,350.00 | ¥1,350.00 | ¥1,350.00 | 700 |
| 2026-09-07 | ¥1,350.00 | +0.37% | ¥1,343.00 | ¥1,350.00 | ¥1,343.00 | 2.50K |
| 2026-09-04 | ¥1,345.00 | -1.03% | ¥1,343.00 | ¥1,348.00 | ¥1,343.00 | 600 |
| 2026-09-03 | ¥1,359.00 | +0.82% | ¥1,336.00 | ¥1,359.00 | ¥1,336.00 | 1.30K |
| 2026-09-02 | ¥1,348.00 | +0.15% | ¥1,340.00 | ¥1,348.00 | ¥1,340.00 | 500 |
| 2026-09-01 | ¥1,346.00 | +2.05% | ¥1,329.00 | ¥1,346.00 | ¥1,329.00 | 1.10K |
| 2026-08-31 | ¥1,319.00 | -0.08% | ¥1,319.00 | ¥1,319.00 | ¥1,318.00 | 1.00K |
| 2026-08-28 | ¥1,320.00 | +0.30% | ¥1,308.00 | ¥1,320.00 | ¥1,308.00 | 400 |
| 2026-08-27 | ¥1,316.00 | +0.08% | ¥1,315.00 | ¥1,318.00 | ¥1,315.00 | 500 |
| 2026-08-26 | ¥1,315.00 | -0.08% | ¥1,315.00 | ¥1,320.00 | ¥1,315.00 | 1.40K |
| 2026-08-25 | ¥1,316.00 | -0.15% | ¥1,316.00 | ¥1,320.00 | ¥1,315.00 | 3.20K |
| 2026-08-24 | ¥1,318.00 | +0.76% | ¥1,318.00 | ¥1,318.00 | ¥1,315.00 | 1.30K |
| 2026-08-21 | ¥1,308.00 | +0.46% | ¥1,305.00 | ¥1,308.00 | ¥1,305.00 | 200 |
| 2026-08-20 | ¥1,302.00 | +1.56% | ¥1,302.00 | ¥1,302.00 | ¥1,302.00 | 100 |
| 2026-08-19 | ¥1,282.00 | -1.76% | ¥1,286.00 | ¥1,286.00 | ¥1,282.00 | 200 |
| 2026-08-18 | ¥1,305.00 | +0.38% | ¥1,274.00 | ¥1,309.00 | ¥1,274.00 | 2.60K |
| 2026-08-17 | ¥1,300.00 | 0.00% | ¥1,270.00 | ¥1,300.00 | ¥1,270.00 | 2.00K |
| 2026-08-14 | ¥1,300.00 | +2.77% | ¥1,265.00 | ¥1,300.00 | ¥1,262.00 | 4.60K |
| 2026-08-13 | ¥1,265.00 | -1.25% | ¥1,271.00 | ¥1,275.00 | ¥1,265.00 | 400 |
| 2026-08-12 | ¥1,281.00 | +2.64% | ¥1,278.00 | ¥1,290.00 | ¥1,278.00 | 1.20K |
| 2026-08-10 | ¥1,248.00 | -0.56% | ¥1,285.00 | ¥1,297.00 | ¥1,248.00 | 2.70K |
| 2026-08-07 | ¥1,255.00 | -2.56% | ¥1,255.00 | ¥1,255.00 | ¥1,255.00 | 100 |
| 2026-08-06 | ¥1,288.00 | +0.08% | ¥1,285.00 | ¥1,288.00 | ¥1,285.00 | 700 |
| 2026-08-05 | ¥1,287.00 | +2.06% | ¥1,287.00 | ¥1,287.00 | ¥1,287.00 | 300 |
| 2026-08-04 | ¥1,261.00 | -2.55% | ¥1,265.00 | ¥1,265.00 | ¥1,261.00 | 200 |
| 2026-08-03 | ¥1,294.00 | +2.13% | ¥1,294.00 | ¥1,294.00 | ¥1,294.00 | 4.50K |
| 2026-07-31 | ¥1,267.00 | +0.56% | ¥1,289.00 | ¥1,289.00 | ¥1,267.00 | 600 |
| 2026-07-30 | ¥1,260.00 | -7.35% | ¥1,340.00 | ¥1,340.00 | ¥1,260.00 | 3.10K |
| 2026-07-29 | ¥1,360.00 | 0.00% | ¥1,360.00 | ¥1,360.00 | ¥1,360.00 | 0 |
| 2026-07-28 | ¥1,360.00 | +2.72% | ¥1,325.00 | ¥1,372.00 | ¥1,325.00 | 4.80K |
| 2026-07-27 | ¥1,324.00 | -0.38% | ¥1,346.00 | ¥1,355.00 | ¥1,319.00 | 1.40K |
| 2026-07-24 | ¥1,329.00 | -2.06% | ¥1,357.00 | ¥1,369.00 | ¥1,328.00 | 3.00K |
| 2026-07-23 | ¥1,357.00 | +2.80% | ¥1,335.00 | ¥1,357.00 | ¥1,332.00 | 900 |
| 2026-07-22 | ¥1,320.00 | -2.00% | ¥1,347.00 | ¥1,357.00 | ¥1,320.00 | 2.40K |
| 2026-07-21 | ¥1,347.00 | +0.15% | ¥1,337.00 | ¥1,369.00 | ¥1,337.00 | 7.30K |
| 2026-07-17 | ¥1,345.00 | +2.05% | ¥1,342.00 | ¥1,345.00 | ¥1,339.00 | 2.60K |
| 2026-07-16 | ¥1,318.00 | -1.57% | ¥1,335.00 | ¥1,335.00 | ¥1,305.00 | 1.50K |
| 2026-07-15 | ¥1,339.00 | +3.96% | ¥1,319.00 | ¥1,339.00 | ¥1,289.00 | 2.70K |
| 2026-07-14 | ¥1,288.00 | +1.82% | ¥1,262.00 | ¥1,288.00 | ¥1,262.00 | 500 |
| 2026-07-13 | ¥1,265.00 | -1.71% | ¥1,283.00 | ¥1,283.00 | ¥1,264.00 | 1.80K |
| 2026-07-10 | ¥1,287.00 | -4.10% | ¥1,320.00 | ¥1,320.00 | ¥1,264.00 | 5.40K |
| 2026-07-09 | ¥1,342.00 | +8.75% | ¥1,444.00 | ¥1,453.00 | ¥1,320.00 | 26.50K |
| 2026-07-08 | ¥1,234.00 | -0.32% | ¥1,239.00 | ¥1,249.00 | ¥1,234.00 | 7.40K |
| 2026-07-07 | ¥1,238.00 | +2.31% | ¥1,215.00 | ¥1,239.00 | ¥1,215.00 | 1.60K |
| 2026-07-06 | ¥1,210.00 | -0.90% | ¥1,229.00 | ¥1,229.00 | ¥1,210.00 | 2.70K |
| 2026-07-03 | ¥1,221.00 | +0.91% | ¥1,210.00 | ¥1,221.00 | ¥1,210.00 | 5.80K |
| 2026-07-02 | ¥1,210.00 | -0.33% | ¥1,209.00 | ¥1,210.00 | ¥1,209.00 | 1.70K |
| 2026-07-01 | ¥1,214.00 | +0.17% | ¥1,214.00 | ¥1,214.00 | ¥1,214.00 | 100 |
| 2026-06-30 | ¥1,212.00 | +0.17% | ¥1,212.00 | ¥1,212.00 | ¥1,212.00 | 100 |
| 2026-06-29 | ¥1,210.00 | -0.41% | ¥1,210.00 | ¥1,210.00 | ¥1,210.00 | 6.40K |
| 2026-06-26 | ¥1,215.00 | +0.83% | ¥1,205.00 | ¥1,215.00 | ¥1,204.00 | 3.40K |
| 2026-06-25 | ¥1,205.00 | 0.00% | ¥1,205.00 | ¥1,205.00 | ¥1,205.00 | 3.20K |
| 2026-06-24 | ¥1,205.00 | +1.35% | ¥1,199.00 | ¥1,205.00 | ¥1,195.00 | 700 |
| 2026-06-23 | ¥1,189.00 | +0.68% | ¥1,188.00 | ¥1,190.00 | ¥1,187.00 | 600 |
| 2026-06-22 | ¥1,181.00 | 0.00% | ¥1,181.00 | ¥1,181.00 | ¥1,176.00 | 800 |
| 2026-06-19 | ¥1,181.00 | -3.12% | ¥1,209.00 | ¥1,218.00 | ¥1,181.00 | 1.10K |
| 2026-06-18 | ¥1,219.00 | +1.33% | ¥1,216.00 | ¥1,219.00 | ¥1,210.00 | 900 |
| 2026-06-17 | ¥1,203.00 | +1.52% | ¥1,192.00 | ¥1,203.00 | ¥1,192.00 | 300 |
| 2026-06-16 | ¥1,185.00 | -2.23% | ¥1,212.00 | ¥1,212.00 | ¥1,185.00 | 500 |
| 2026-06-15 | ¥1,212.00 | +3.15% | ¥1,195.00 | ¥1,212.00 | ¥1,182.00 | 1.50K |
| 2026-06-12 | ¥1,175.00 | +0.43% | ¥1,175.00 | ¥1,175.00 | ¥1,175.00 | 100 |
| 2026-06-11 | ¥1,170.00 | -0.34% | ¥1,185.00 | ¥1,185.00 | ¥1,170.00 | 600 |
| 2026-06-10 | ¥1,174.00 | -1.18% | ¥1,189.00 | ¥1,199.00 | ¥1,174.00 | 800 |
| 2026-06-09 | ¥1,188.00 | +0.85% | ¥1,191.00 | ¥1,191.00 | ¥1,180.00 | 500 |
| 2026-06-08 | ¥1,178.00 | +0.26% | ¥1,168.00 | ¥1,178.00 | ¥1,168.00 | 200 |
| 2026-06-05 | ¥1,175.00 | +1.64% | ¥1,157.00 | ¥1,175.00 | ¥1,157.00 | 200 |
| 2026-06-04 | ¥1,156.00 | -1.28% | ¥1,156.00 | ¥1,156.00 | ¥1,156.00 | 100 |
| 2026-06-03 | ¥1,171.00 | -0.09% | ¥1,165.00 | ¥1,171.00 | ¥1,165.00 | 300 |
| 2026-06-02 | ¥1,172.00 | 0.00% | ¥1,172.00 | ¥1,172.00 | ¥1,172.00 | 0 |
| 2026-06-01 | ¥1,172.00 | -2.74% | ¥1,205.00 | ¥1,205.00 | ¥1,172.00 | 500 |
| 2026-05-29 | ¥1,205.00 | +1.86% | ¥1,181.00 | ¥1,210.00 | ¥1,169.00 | 900 |
| 2026-05-28 | ¥1,183.00 | +2.07% | ¥1,159.00 | ¥1,183.00 | ¥1,159.00 | 400 |
| 2026-05-27 | ¥1,159.00 | +0.26% | ¥1,159.00 | ¥1,159.00 | ¥1,159.00 | 200 |
| 2026-05-26 | ¥1,156.00 | -1.45% | ¥1,173.00 | ¥1,173.00 | ¥1,152.00 | 800 |
| 2026-05-25 | ¥1,173.00 | +1.73% | ¥1,168.00 | ¥1,176.00 | ¥1,168.00 | 5.20K |
| 2026-05-22 | ¥1,153.00 | +2.49% | ¥1,135.00 | ¥1,153.00 | ¥1,135.00 | 5.20K |