Leadtrend Technology Corporation 3588
TWSE · Tayvan · Elektronik Teknoloji
TWD 58,20-1,00 (-%1,69)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 58,20 | -%1,69 | TWD 60,00 | TWD 60,10 | TWD 56,20 | 1,53M |
| 2026-10-01 | TWD 59,20 | +%9,83 | TWD 54,20 | TWD 59,20 | TWD 54,20 | 597,58K |
| 2026-09-30 | TWD 53,90 | +%0,37 | TWD 54,80 | TWD 54,80 | TWD 53,80 | 208,14K |
| 2026-09-29 | TWD 53,70 | +%2,48 | TWD 52,00 | TWD 53,90 | TWD 52,00 | 130,05K |
| 2026-09-24 | TWD 52,40 | +%0,58 | TWD 52,20 | TWD 53,50 | TWD 52,20 | 172,10K |
| 2026-09-23 | TWD 52,10 | -%1,88 | TWD 53,40 | TWD 53,90 | TWD 52,10 | 132,01K |
| 2026-09-22 | TWD 53,10 | %0,00 | TWD 54,30 | TWD 54,80 | TWD 53,10 | 248,14K |
| 2026-09-21 | TWD 53,10 | +%1,34 | TWD 53,00 | TWD 53,30 | TWD 52,70 | 110,00K |
| 2026-09-18 | TWD 52,40 | +%2,14 | TWD 52,20 | TWD 52,80 | TWD 51,50 | 122,76K |
| 2026-09-17 | TWD 51,30 | +%0,39 | TWD 51,30 | TWD 52,20 | TWD 51,30 | 80,00K |
| 2026-09-16 | TWD 51,10 | +%0,99 | TWD 50,80 | TWD 52,20 | TWD 50,70 | 138,00K |
| 2026-09-15 | TWD 50,60 | -%1,36 | TWD 51,30 | TWD 51,50 | TWD 50,60 | 73,11K |
| 2026-09-14 | TWD 51,30 | -%0,58 | TWD 51,10 | TWD 52,00 | TWD 51,00 | 87,08K |
| 2026-09-11 | TWD 51,60 | -%2,27 | TWD 51,50 | TWD 52,40 | TWD 51,50 | 116,20K |
| 2026-09-10 | TWD 52,80 | -%0,38 | TWD 52,50 | TWD 52,90 | TWD 52,10 | 102,24K |
| 2026-09-09 | TWD 53,00 | +%1,15 | TWD 52,60 | TWD 53,30 | TWD 52,00 | 212,00K |
| 2026-09-08 | TWD 52,40 | -%1,50 | TWD 54,00 | TWD 55,50 | TWD 52,40 | 401,01K |
| 2026-09-07 | TWD 53,20 | +%1,53 | TWD 53,40 | TWD 54,30 | TWD 52,30 | 201,21K |
| 2026-09-04 | TWD 52,40 | +%0,96 | TWD 52,40 | TWD 53,00 | TWD 51,80 | 94,00K |
| 2026-09-03 | TWD 51,90 | -%3,89 | TWD 54,50 | TWD 54,50 | TWD 51,80 | 149,32K |
| 2026-09-02 | TWD 54,00 | +%1,31 | TWD 54,20 | TWD 54,80 | TWD 53,40 | 88,44K |
| 2026-09-01 | TWD 53,30 | +%1,52 | TWD 52,90 | TWD 54,70 | TWD 52,90 | 229,48K |
| 2026-08-31 | TWD 52,50 | -%2,23 | TWD 52,60 | TWD 53,50 | TWD 52,10 | 115,95K |
| 2026-08-28 | TWD 53,70 | -%1,47 | TWD 54,60 | TWD 55,30 | TWD 53,70 | 122,13K |
| 2026-08-27 | TWD 54,50 | +%1,68 | TWD 53,90 | TWD 55,20 | TWD 52,90 | 196,08K |
| 2026-08-26 | TWD 53,60 | +%3,88 | TWD 52,10 | TWD 54,30 | TWD 52,10 | 190,06K |
| 2026-08-25 | TWD 51,60 | -%0,77 | TWD 52,00 | TWD 52,00 | TWD 51,00 | 136,41K |
| 2026-08-24 | TWD 52,00 | %0,00 | TWD 52,30 | TWD 53,10 | TWD 52,00 | 84,15K |
| 2026-08-21 | TWD 52,00 | -%0,38 | TWD 53,00 | TWD 53,40 | TWD 52,00 | 181,08K |
| 2026-08-20 | TWD 52,20 | -%0,19 | TWD 52,60 | TWD 53,10 | TWD 51,90 | 84,44K |
| 2026-08-19 | TWD 52,30 | -%0,76 | TWD 52,00 | TWD 53,70 | TWD 52,00 | 118,48K |
| 2026-08-18 | TWD 52,70 | -%2,77 | TWD 54,50 | TWD 54,50 | TWD 52,50 | 126,63K |
| 2026-08-17 | TWD 54,20 | -%0,55 | TWD 54,50 | TWD 54,80 | TWD 54,00 | 81,00K |
| 2026-08-14 | TWD 54,50 | -%1,62 | TWD 57,00 | TWD 57,00 | TWD 54,40 | 221,28K |
| 2026-08-13 | TWD 55,40 | %0,00 | TWD 56,00 | TWD 56,90 | TWD 55,40 | 200,35K |
| 2026-08-12 | TWD 55,40 | -%0,72 | TWD 55,90 | TWD 56,00 | TWD 55,10 | 168,00K |
| 2026-08-11 | TWD 55,80 | -%3,63 | TWD 58,60 | TWD 58,60 | TWD 55,70 | 246,11K |
| 2026-08-10 | TWD 57,90 | +%6,63 | TWD 55,70 | TWD 59,40 | TWD 54,90 | 546,15K |
| 2026-08-07 | TWD 54,30 | +%4,42 | TWD 54,00 | TWD 55,60 | TWD 53,00 | 358,04K |
| 2026-08-06 | TWD 52,00 | -%2,44 | TWD 52,80 | TWD 52,80 | TWD 51,50 | 310,96K |
| 2026-08-05 | TWD 53,30 | +%1,72 | TWD 53,10 | TWD 54,10 | TWD 53,00 | 224,27K |
| 2026-08-04 | TWD 52,40 | +%0,58 | TWD 51,00 | TWD 54,80 | TWD 51,00 | 198,36K |
| 2026-08-03 | TWD 52,10 | +%4,83 | TWD 49,45 | TWD 52,60 | TWD 49,25 | 272,10K |
| 2026-07-31 | TWD 49,70 | +%7,34 | TWD 49,00 | TWD 50,20 | TWD 48,20 | 327,05K |
| 2026-07-30 | TWD 46,30 | -%0,96 | TWD 46,65 | TWD 47,95 | TWD 45,60 | 542,00K |
| 2026-07-29 | TWD 46,75 | -%6,69 | TWD 50,80 | TWD 50,80 | TWD 45,10 | 745,02K |
| 2026-07-28 | TWD 50,10 | -%6,88 | TWD 53,50 | TWD 53,50 | TWD 50,10 | 375,11K |
| 2026-07-27 | TWD 53,80 | -%1,65 | TWD 54,60 | TWD 54,60 | TWD 52,60 | 235,05K |
| 2026-07-24 | TWD 54,70 | -%0,73 | TWD 54,70 | TWD 56,00 | TWD 54,00 | 192,08K |
| 2026-07-23 | TWD 55,10 | -%5,00 | TWD 58,10 | TWD 58,10 | TWD 55,00 | 332,47K |
| 2026-07-22 | TWD 58,00 | +%3,94 | TWD 56,50 | TWD 58,40 | TWD 56,50 | 305,00K |
| 2026-07-21 | TWD 55,80 | +%3,91 | TWD 54,90 | TWD 55,80 | TWD 54,10 | 276,14K |
| 2026-07-20 | TWD 53,70 | -%2,19 | TWD 55,10 | TWD 55,80 | TWD 52,00 | 380,00K |
| 2026-07-17 | TWD 54,90 | -%8,19 | TWD 59,50 | TWD 59,50 | TWD 54,20 | 762,14K |
| 2026-07-16 | TWD 59,80 | -%4,47 | TWD 62,40 | TWD 62,40 | TWD 59,80 | 334,86K |
| 2026-07-15 | TWD 62,60 | +%1,79 | TWD 61,60 | TWD 63,00 | TWD 61,60 | 349,10K |
| 2026-07-14 | TWD 61,50 | -%4,80 | TWD 64,00 | TWD 64,80 | TWD 59,00 | 825,09K |
| 2026-07-13 | TWD 64,60 | -%3,29 | TWD 67,10 | TWD 68,60 | TWD 64,00 | 535,02K |
| 2026-07-10 | TWD 66,80 | %0,00 | TWD 66,80 | TWD 66,80 | TWD 66,80 | 0 |
| 2026-07-09 | TWD 66,80 | -%1,76 | TWD 68,10 | TWD 69,50 | TWD 66,70 | 496,32K |
| 2026-07-08 | TWD 68,00 | -%0,58 | TWD 70,20 | TWD 70,70 | TWD 67,10 | 793,36K |
| 2026-07-07 | TWD 68,40 | -%7,69 | TWD 73,50 | TWD 76,00 | TWD 68,10 | 1,66M |
| 2026-07-06 | TWD 74,10 | +%5,41 | TWD 71,50 | TWD 76,90 | TWD 70,50 | 2,74M |
| 2026-07-03 | TWD 70,30 | -%2,77 | TWD 71,60 | TWD 74,00 | TWD 69,10 | 2,02M |
| 2026-07-02 | TWD 72,30 | +%9,88 | TWD 65,50 | TWD 72,30 | TWD 65,10 | 1,76M |
| 2026-07-01 | TWD 65,80 | -%2,52 | TWD 68,10 | TWD 71,00 | TWD 65,00 | 1,43M |
| 2026-06-30 | TWD 67,50 | -%0,74 | TWD 68,10 | TWD 69,70 | TWD 67,10 | 914,18K |
| 2026-06-29 | TWD 68,00 | -%5,03 | TWD 72,60 | TWD 72,60 | TWD 67,00 | 1,95M |
| 2026-06-26 | TWD 71,60 | -%0,56 | TWD 71,70 | TWD 75,90 | TWD 71,10 | 4,10M |
| 2026-06-25 | TWD 72,00 | -%5,14 | TWD 79,90 | TWD 80,00 | TWD 71,00 | 5,18M |
| 2026-06-24 | TWD 75,90 | +%10,00 | TWD 68,00 | TWD 75,90 | TWD 66,90 | 3,50M |
| 2026-06-23 | TWD 69,00 | +%4,07 | TWD 69,00 | TWD 71,60 | TWD 67,50 | 5,09M |
| 2026-06-22 | TWD 66,30 | +%9,95 | TWD 64,30 | TWD 66,30 | TWD 62,20 | 2,64M |
| 2026-06-18 | TWD 60,30 | +%4,33 | TWD 58,70 | TWD 60,90 | TWD 58,60 | 582,62K |
| 2026-06-17 | TWD 57,80 | -%0,17 | TWD 58,70 | TWD 58,70 | TWD 57,40 | 194,14K |
| 2026-06-16 | TWD 57,90 | -%2,53 | TWD 60,50 | TWD 60,50 | TWD 57,60 | 207,05K |
| 2026-06-15 | TWD 59,40 | +%3,48 | TWD 58,00 | TWD 60,00 | TWD 58,00 | 391,32K |
| 2026-06-12 | TWD 57,40 | +%1,41 | TWD 58,80 | TWD 59,60 | TWD 57,40 | 338,19K |
| 2026-06-11 | TWD 56,60 | +%6,19 | TWD 53,30 | TWD 57,00 | TWD 52,10 | 509,25K |
| 2026-06-10 | TWD 53,30 | -%5,83 | TWD 55,60 | TWD 56,60 | TWD 53,10 | 410,39K |
| 2026-06-09 | TWD 56,60 | +%3,28 | TWD 55,90 | TWD 57,00 | TWD 55,40 | 342,49K |
| 2026-06-08 | TWD 54,80 | -%6,96 | TWD 54,30 | TWD 55,20 | TWD 53,30 | 491,46K |
| 2026-06-05 | TWD 58,90 | -%2,48 | TWD 60,10 | TWD 60,10 | TWD 57,90 | 528,02K |
| 2026-06-04 | TWD 60,40 | -%3,21 | TWD 63,10 | TWD 63,80 | TWD 60,40 | 476,56K |
| 2026-06-03 | TWD 62,40 | -%2,35 | TWD 63,90 | TWD 63,90 | TWD 62,30 | 555,42K |
| 2026-06-02 | TWD 63,90 | +%0,47 | TWD 64,00 | TWD 68,00 | TWD 61,80 | 1,30M |
| 2026-06-01 | TWD 63,60 | +%2,91 | TWD 61,80 | TWD 64,50 | TWD 61,80 | 1,00M |
| 2026-05-29 | TWD 61,80 | +%0,16 | TWD 62,90 | TWD 63,40 | TWD 61,30 | 607,27K |
| 2026-05-28 | TWD 61,70 | -%4,34 | TWD 65,20 | TWD 65,90 | TWD 61,20 | 994,53K |
| 2026-05-27 | TWD 64,50 | -%0,92 | TWD 66,00 | TWD 66,30 | TWD 62,90 | 1,00M |