Leadtrend Technology Corporation 3588
TWSE · Taiwan · Electronic Technology
TWD 57.90-1.30 (-2.20%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 57.70 | -2.53% | TWD 60.00 | TWD 60.10 | TWD 56.20 | 1.23M |
| 2026-10-01 | TWD 59.20 | +9.83% | TWD 54.20 | TWD 59.20 | TWD 54.20 | 597.58K |
| 2026-09-30 | TWD 53.90 | +0.37% | TWD 54.80 | TWD 54.80 | TWD 53.80 | 208.14K |
| 2026-09-29 | TWD 53.70 | +2.48% | TWD 52.00 | TWD 53.90 | TWD 52.00 | 130.05K |
| 2026-09-24 | TWD 52.40 | +0.58% | TWD 52.20 | TWD 53.50 | TWD 52.20 | 172.10K |
| 2026-09-23 | TWD 52.10 | -1.88% | TWD 53.40 | TWD 53.90 | TWD 52.10 | 132.01K |
| 2026-09-22 | TWD 53.10 | 0.00% | TWD 54.30 | TWD 54.80 | TWD 53.10 | 248.14K |
| 2026-09-21 | TWD 53.10 | +1.34% | TWD 53.00 | TWD 53.30 | TWD 52.70 | 110.00K |
| 2026-09-18 | TWD 52.40 | +2.14% | TWD 52.20 | TWD 52.80 | TWD 51.50 | 122.76K |
| 2026-09-17 | TWD 51.30 | +0.39% | TWD 51.30 | TWD 52.20 | TWD 51.30 | 80.00K |
| 2026-09-16 | TWD 51.10 | +0.99% | TWD 50.80 | TWD 52.20 | TWD 50.70 | 138.00K |
| 2026-09-15 | TWD 50.60 | -1.36% | TWD 51.30 | TWD 51.50 | TWD 50.60 | 73.11K |
| 2026-09-14 | TWD 51.30 | -0.58% | TWD 51.10 | TWD 52.00 | TWD 51.00 | 87.08K |
| 2026-09-11 | TWD 51.60 | -2.27% | TWD 51.50 | TWD 52.40 | TWD 51.50 | 116.20K |
| 2026-09-10 | TWD 52.80 | -0.38% | TWD 52.50 | TWD 52.90 | TWD 52.10 | 102.24K |
| 2026-09-09 | TWD 53.00 | +1.15% | TWD 52.60 | TWD 53.30 | TWD 52.00 | 212.00K |
| 2026-09-08 | TWD 52.40 | -1.50% | TWD 54.00 | TWD 55.50 | TWD 52.40 | 401.01K |
| 2026-09-07 | TWD 53.20 | +1.53% | TWD 53.40 | TWD 54.30 | TWD 52.30 | 201.21K |
| 2026-09-04 | TWD 52.40 | +0.96% | TWD 52.40 | TWD 53.00 | TWD 51.80 | 94.00K |
| 2026-09-03 | TWD 51.90 | -3.89% | TWD 54.50 | TWD 54.50 | TWD 51.80 | 149.32K |
| 2026-09-02 | TWD 54.00 | +1.31% | TWD 54.20 | TWD 54.80 | TWD 53.40 | 88.44K |
| 2026-09-01 | TWD 53.30 | +1.52% | TWD 52.90 | TWD 54.70 | TWD 52.90 | 229.48K |
| 2026-08-31 | TWD 52.50 | -2.23% | TWD 52.60 | TWD 53.50 | TWD 52.10 | 115.95K |
| 2026-08-28 | TWD 53.70 | -1.47% | TWD 54.60 | TWD 55.30 | TWD 53.70 | 122.13K |
| 2026-08-27 | TWD 54.50 | +1.68% | TWD 53.90 | TWD 55.20 | TWD 52.90 | 196.08K |
| 2026-08-26 | TWD 53.60 | +3.88% | TWD 52.10 | TWD 54.30 | TWD 52.10 | 190.06K |
| 2026-08-25 | TWD 51.60 | -0.77% | TWD 52.00 | TWD 52.00 | TWD 51.00 | 136.41K |
| 2026-08-24 | TWD 52.00 | 0.00% | TWD 52.30 | TWD 53.10 | TWD 52.00 | 84.15K |
| 2026-08-21 | TWD 52.00 | -0.38% | TWD 53.00 | TWD 53.40 | TWD 52.00 | 181.08K |
| 2026-08-20 | TWD 52.20 | -0.19% | TWD 52.60 | TWD 53.10 | TWD 51.90 | 84.44K |
| 2026-08-19 | TWD 52.30 | -0.76% | TWD 52.00 | TWD 53.70 | TWD 52.00 | 118.48K |
| 2026-08-18 | TWD 52.70 | -2.77% | TWD 54.50 | TWD 54.50 | TWD 52.50 | 126.63K |
| 2026-08-17 | TWD 54.20 | -0.55% | TWD 54.50 | TWD 54.80 | TWD 54.00 | 81.00K |
| 2026-08-14 | TWD 54.50 | -1.62% | TWD 57.00 | TWD 57.00 | TWD 54.40 | 221.28K |
| 2026-08-13 | TWD 55.40 | 0.00% | TWD 56.00 | TWD 56.90 | TWD 55.40 | 200.35K |
| 2026-08-12 | TWD 55.40 | -0.72% | TWD 55.90 | TWD 56.00 | TWD 55.10 | 168.00K |
| 2026-08-11 | TWD 55.80 | -3.63% | TWD 58.60 | TWD 58.60 | TWD 55.70 | 246.11K |
| 2026-08-10 | TWD 57.90 | +6.63% | TWD 55.70 | TWD 59.40 | TWD 54.90 | 546.15K |
| 2026-08-07 | TWD 54.30 | +4.42% | TWD 54.00 | TWD 55.60 | TWD 53.00 | 358.04K |
| 2026-08-06 | TWD 52.00 | -2.44% | TWD 52.80 | TWD 52.80 | TWD 51.50 | 310.96K |
| 2026-08-05 | TWD 53.30 | +1.72% | TWD 53.10 | TWD 54.10 | TWD 53.00 | 224.27K |
| 2026-08-04 | TWD 52.40 | +0.58% | TWD 51.00 | TWD 54.80 | TWD 51.00 | 198.36K |
| 2026-08-03 | TWD 52.10 | +4.83% | TWD 49.45 | TWD 52.60 | TWD 49.25 | 272.10K |
| 2026-07-31 | TWD 49.70 | +7.34% | TWD 49.00 | TWD 50.20 | TWD 48.20 | 327.05K |
| 2026-07-30 | TWD 46.30 | -0.96% | TWD 46.65 | TWD 47.95 | TWD 45.60 | 542.00K |
| 2026-07-29 | TWD 46.75 | -6.69% | TWD 50.80 | TWD 50.80 | TWD 45.10 | 745.02K |
| 2026-07-28 | TWD 50.10 | -6.88% | TWD 53.50 | TWD 53.50 | TWD 50.10 | 375.11K |
| 2026-07-27 | TWD 53.80 | -1.65% | TWD 54.60 | TWD 54.60 | TWD 52.60 | 235.05K |
| 2026-07-24 | TWD 54.70 | -0.73% | TWD 54.70 | TWD 56.00 | TWD 54.00 | 192.08K |
| 2026-07-23 | TWD 55.10 | -5.00% | TWD 58.10 | TWD 58.10 | TWD 55.00 | 332.47K |
| 2026-07-22 | TWD 58.00 | +3.94% | TWD 56.50 | TWD 58.40 | TWD 56.50 | 305.00K |
| 2026-07-21 | TWD 55.80 | +3.91% | TWD 54.90 | TWD 55.80 | TWD 54.10 | 276.14K |
| 2026-07-20 | TWD 53.70 | -2.19% | TWD 55.10 | TWD 55.80 | TWD 52.00 | 380.00K |
| 2026-07-17 | TWD 54.90 | -8.19% | TWD 59.50 | TWD 59.50 | TWD 54.20 | 762.14K |
| 2026-07-16 | TWD 59.80 | -4.47% | TWD 62.40 | TWD 62.40 | TWD 59.80 | 334.86K |
| 2026-07-15 | TWD 62.60 | +1.79% | TWD 61.60 | TWD 63.00 | TWD 61.60 | 349.10K |
| 2026-07-14 | TWD 61.50 | -4.80% | TWD 64.00 | TWD 64.80 | TWD 59.00 | 825.09K |
| 2026-07-13 | TWD 64.60 | -3.29% | TWD 67.10 | TWD 68.60 | TWD 64.00 | 535.02K |
| 2026-07-10 | TWD 66.80 | 0.00% | TWD 66.80 | TWD 66.80 | TWD 66.80 | 0 |
| 2026-07-09 | TWD 66.80 | -1.76% | TWD 68.10 | TWD 69.50 | TWD 66.70 | 496.32K |
| 2026-07-08 | TWD 68.00 | -0.58% | TWD 70.20 | TWD 70.70 | TWD 67.10 | 793.36K |
| 2026-07-07 | TWD 68.40 | -7.69% | TWD 73.50 | TWD 76.00 | TWD 68.10 | 1.66M |
| 2026-07-06 | TWD 74.10 | +5.41% | TWD 71.50 | TWD 76.90 | TWD 70.50 | 2.74M |
| 2026-07-03 | TWD 70.30 | -2.77% | TWD 71.60 | TWD 74.00 | TWD 69.10 | 2.02M |
| 2026-07-02 | TWD 72.30 | +9.88% | TWD 65.50 | TWD 72.30 | TWD 65.10 | 1.76M |
| 2026-07-01 | TWD 65.80 | -2.52% | TWD 68.10 | TWD 71.00 | TWD 65.00 | 1.43M |
| 2026-06-30 | TWD 67.50 | -0.74% | TWD 68.10 | TWD 69.70 | TWD 67.10 | 914.18K |
| 2026-06-29 | TWD 68.00 | -5.03% | TWD 72.60 | TWD 72.60 | TWD 67.00 | 1.95M |
| 2026-06-26 | TWD 71.60 | -0.56% | TWD 71.70 | TWD 75.90 | TWD 71.10 | 4.10M |
| 2026-06-25 | TWD 72.00 | -5.14% | TWD 79.90 | TWD 80.00 | TWD 71.00 | 5.18M |
| 2026-06-24 | TWD 75.90 | +10.00% | TWD 68.00 | TWD 75.90 | TWD 66.90 | 3.50M |
| 2026-06-23 | TWD 69.00 | +4.07% | TWD 69.00 | TWD 71.60 | TWD 67.50 | 5.09M |
| 2026-06-22 | TWD 66.30 | +9.95% | TWD 64.30 | TWD 66.30 | TWD 62.20 | 2.64M |
| 2026-06-18 | TWD 60.30 | +4.33% | TWD 58.70 | TWD 60.90 | TWD 58.60 | 582.62K |
| 2026-06-17 | TWD 57.80 | -0.17% | TWD 58.70 | TWD 58.70 | TWD 57.40 | 194.14K |
| 2026-06-16 | TWD 57.90 | -2.53% | TWD 60.50 | TWD 60.50 | TWD 57.60 | 207.05K |
| 2026-06-15 | TWD 59.40 | +3.48% | TWD 58.00 | TWD 60.00 | TWD 58.00 | 391.32K |
| 2026-06-12 | TWD 57.40 | +1.41% | TWD 58.80 | TWD 59.60 | TWD 57.40 | 338.19K |
| 2026-06-11 | TWD 56.60 | +6.19% | TWD 53.30 | TWD 57.00 | TWD 52.10 | 509.25K |
| 2026-06-10 | TWD 53.30 | -5.83% | TWD 55.60 | TWD 56.60 | TWD 53.10 | 410.39K |
| 2026-06-09 | TWD 56.60 | +3.28% | TWD 55.90 | TWD 57.00 | TWD 55.40 | 342.49K |
| 2026-06-08 | TWD 54.80 | -6.96% | TWD 54.30 | TWD 55.20 | TWD 53.30 | 491.46K |
| 2026-06-05 | TWD 58.90 | -2.48% | TWD 60.10 | TWD 60.10 | TWD 57.90 | 528.02K |
| 2026-06-04 | TWD 60.40 | -3.21% | TWD 63.10 | TWD 63.80 | TWD 60.40 | 476.56K |
| 2026-06-03 | TWD 62.40 | -2.35% | TWD 63.90 | TWD 63.90 | TWD 62.30 | 555.42K |
| 2026-06-02 | TWD 63.90 | +0.47% | TWD 64.00 | TWD 68.00 | TWD 61.80 | 1.30M |
| 2026-06-01 | TWD 63.60 | +2.91% | TWD 61.80 | TWD 64.50 | TWD 61.80 | 1.00M |
| 2026-05-29 | TWD 61.80 | +0.16% | TWD 62.90 | TWD 63.40 | TWD 61.30 | 607.27K |
| 2026-05-28 | TWD 61.70 | -4.34% | TWD 65.20 | TWD 65.90 | TWD 61.20 | 994.53K |
| 2026-05-27 | TWD 64.50 | -0.92% | TWD 66.00 | TWD 66.30 | TWD 62.90 | 1.00M |