Modern Dental Group Limited 3600
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 7,75-0,15 (-%1,90)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 7,76 | -%1,84 | HKD 8,12 | HKD 8,12 | HKD 7,74 | 240,00K |
| 2026-09-30 | HKD 7,90 | -%0,88 | HKD 8,03 | HKD 8,13 | HKD 7,85 | 209,94K |
| 2026-09-29 | HKD 7,97 | -%0,19 | HKD 8,24 | HKD 8,24 | HKD 7,89 | 259,00K |
| 2026-09-28 | HKD 7,99 | -%0,25 | HKD 8,24 | HKD 8,24 | HKD 7,86 |
| 250,00K |
| 2026-09-25 | HKD 8,01 | -%0,06 | HKD 8,01 | HKD 8,30 | HKD 7,95 | 199,00K |
| 2026-09-24 | HKD 8,01 | -%1,11 | HKD 8,01 | HKD 8,25 | HKD 8,01 | 324,78K |
| 2026-09-23 | HKD 8,10 | +%0,25 | HKD 8,02 | HKD 8,25 | HKD 8,02 | 176,94K |
| 2026-09-22 | HKD 8,08 | +%0,37 | HKD 8,06 | HKD 8,12 | HKD 7,86 | 185,00K |
| 2026-09-21 | HKD 8,05 | +%1,71 | HKD 7,91 | HKD 8,37 | HKD 7,89 | 565,00K |
| 2026-09-18 | HKD 7,91 | +%1,80 | HKD 7,85 | HKD 7,99 | HKD 7,76 | 358,92K |
| 2026-09-17 | HKD 7,78 | -%0,83 | HKD 7,82 | HKD 7,82 | HKD 7,69 | 243,00K |
| 2026-09-16 | HKD 7,84 | +%3,16 | HKD 7,80 | HKD 7,91 | HKD 7,64 | 502,08K |
| 2026-09-15 | HKD 7,60 | +%2,29 | HKD 7,43 | HKD 7,89 | HKD 7,43 | 358,00K |
| 2026-09-14 | HKD 7,43 | -%0,27 | HKD 7,40 | HKD 7,57 | HKD 7,37 | 583,00K |
| 2026-09-11 | HKD 7,45 | -%0,40 | HKD 7,50 | HKD 7,61 | HKD 7,41 | 433,00K |
| 2026-09-10 | HKD 7,48 | -%2,29 | HKD 7,55 | HKD 7,73 | HKD 7,48 | 732,00K |
| 2026-09-09 | HKD 7,66 | -%1,03 | HKD 7,82 | HKD 7,83 | HKD 7,65 | 247,44K |
| 2026-09-08 | HKD 7,74 | -%0,51 | HKD 7,83 | HKD 7,93 | HKD 7,61 | 540,00K |
| 2026-09-07 | HKD 7,78 | -%1,58 | HKD 8,02 | HKD 8,02 | HKD 7,72 | 679,00K |
| 2026-09-04 | HKD 7,90 | -%0,13 | HKD 7,91 | HKD 8,48 | HKD 7,80 | 627,00K |
| 2026-09-03 | HKD 7,91 | +%1,09 | HKD 7,92 | HKD 7,99 | HKD 7,82 | 372,00K |
| 2026-09-02 | HKD 7,82 | -%3,04 | HKD 8,02 | HKD 8,07 | HKD 7,71 | 610,00K |
| 2026-09-01 | HKD 8,07 | -%2,42 | HKD 8,33 | HKD 8,39 | HKD 7,98 | 464,00K |
| 2026-08-31 | HKD 8,27 | +%0,85 | HKD 8,26 | HKD 8,36 | HKD 8,12 | 374,00K |
| 2026-08-28 | HKD 8,20 | -%2,21 | HKD 8,19 | HKD 8,46 | HKD 7,86 | 1,71M |
| 2026-08-27 | HKD 8,39 | -%0,77 | HKD 8,45 | HKD 8,50 | HKD 8,19 | 1,13M |
| 2026-08-26 | HKD 8,45 | +%1,99 | HKD 8,28 | HKD 8,47 | HKD 8,20 | 1,42M |
| 2026-08-25 | HKD 8,28 | -%1,60 | HKD 8,55 | HKD 8,55 | HKD 8,24 | 1,36M |
| 2026-08-24 | HKD 8,42 | +%2,43 | HKD 8,38 | HKD 8,52 | HKD 8,04 | 1,17M |
| 2026-08-21 | HKD 8,22 | +%0,31 | HKD 8,17 | HKD 8,36 | HKD 8,02 | 410,31K |
| 2026-08-20 | HKD 8,19 | -%0,43 | HKD 8,20 | HKD 8,48 | HKD 8,14 | 333,00K |
| 2026-08-19 | HKD 8,23 | -%0,36 | HKD 8,50 | HKD 8,35 | HKD 8,11 | 424,00K |
| 2026-08-18 | HKD 8,26 | -%1,49 | HKD 8,49 | HKD 8,49 | HKD 8,15 | 684,50K |
| 2026-08-17 | HKD 8,39 | +%1,27 | HKD 8,27 | HKD 8,48 | HKD 7,97 | 1,93M |
| 2026-08-14 | HKD 8,28 | +%11,89 | HKD 7,84 | HKD 8,45 | HKD 7,75 | 4,10M |
| 2026-08-13 | HKD 7,40 | +%0,54 | HKD 7,36 | HKD 7,49 | HKD 7,27 | 474,00K |
| 2026-08-12 | HKD 7,36 | -%0,41 | HKD 7,50 | HKD 7,50 | HKD 7,24 | 660,00K |
| 2026-08-11 | HKD 7,39 | +%0,54 | HKD 7,47 | HKD 7,50 | HKD 7,30 | 593,00K |
| 2026-08-10 | HKD 7,35 | -%2,26 | HKD 7,50 | HKD 7,70 | HKD 7,32 | 1,11M |
| 2026-08-07 | HKD 7,52 | -%1,31 | HKD 7,62 | HKD 7,73 | HKD 7,40 | 460,91K |
| 2026-08-06 | HKD 7,62 | -%0,20 | HKD 7,60 | HKD 7,70 | HKD 7,56 | 527,00K |
| 2026-08-05 | HKD 7,64 | -%0,39 | HKD 7,61 | HKD 7,76 | HKD 7,55 | 294,00K |
| 2026-08-04 | HKD 7,66 | -%1,10 | HKD 7,79 | HKD 7,80 | HKD 7,59 | 329,50K |
| 2026-08-03 | HKD 7,75 | +%0,78 | HKD 7,72 | HKD 7,85 | HKD 7,55 | 945,00K |
| 2026-07-31 | HKD 7,69 | +%1,85 | HKD 7,77 | HKD 7,78 | HKD 7,50 | 596,49K |
| 2026-07-30 | HKD 7,55 | -%1,95 | HKD 7,70 | HKD 7,70 | HKD 7,39 | 1,48M |
| 2026-07-29 | HKD 7,70 | -%0,65 | HKD 7,70 | HKD 7,81 | HKD 7,60 | 418,00K |
| 2026-07-28 | HKD 7,75 | %0,00 | HKD 7,80 | HKD 7,98 | HKD 7,55 | 893,00K |
| 2026-07-27 | HKD 7,75 | +%1,71 | HKD 7,62 | HKD 7,97 | HKD 7,62 | 1,42M |
| 2026-07-24 | HKD 7,62 | +%2,28 | HKD 7,44 | HKD 7,62 | HKD 7,40 | 900,00K |
| 2026-07-23 | HKD 7,45 | -%3,75 | HKD 7,75 | HKD 7,75 | HKD 7,43 | 1,25M |
| 2026-07-22 | HKD 7,74 | -%1,65 | HKD 7,95 | HKD 8,00 | HKD 7,73 | 846,00K |
| 2026-07-21 | HKD 7,87 | +%4,24 | HKD 7,55 | HKD 7,89 | HKD 7,55 | 1,70M |
| 2026-07-20 | HKD 7,55 | +%2,72 | HKD 7,35 | HKD 7,55 | HKD 7,32 | 1,15M |
| 2026-07-17 | HKD 7,35 | -%2,00 | HKD 7,50 | HKD 7,59 | HKD 7,20 | 1,27M |
| 2026-07-16 | HKD 7,50 | -%2,60 | HKD 7,70 | HKD 7,75 | HKD 7,39 | 780,00K |
| 2026-07-15 | HKD 7,70 | +%6,35 | HKD 7,25 | HKD 7,75 | HKD 7,25 | 3,20M |
| 2026-07-14 | HKD 7,24 | +%3,43 | HKD 7,01 | HKD 7,32 | HKD 7,00 | 2,46M |
| 2026-07-13 | HKD 7,00 | +%1,30 | HKD 6,88 | HKD 7,08 | HKD 6,83 | 1,47M |
| 2026-07-10 | HKD 6,91 | -%0,86 | HKD 7,10 | HKD 7,10 | HKD 6,61 | 778,00K |
| 2026-07-09 | HKD 6,97 | +%0,72 | HKD 6,91 | HKD 7,05 | HKD 6,75 | 885,00K |
| 2026-07-08 | HKD 6,92 | -%0,86 | HKD 6,91 | HKD 6,97 | HKD 6,81 | 658,00K |
| 2026-07-07 | HKD 6,98 | +%2,50 | HKD 6,70 | HKD 6,98 | HKD 6,68 | 1,10M |
| 2026-07-06 | HKD 6,81 | +%3,50 | HKD 6,58 | HKD 7,07 | HKD 6,56 | 2,20M |
| 2026-07-03 | HKD 6,58 | +%7,17 | HKD 6,11 | HKD 6,69 | HKD 6,11 | 3,51M |
| 2026-07-02 | HKD 6,14 | +%3,02 | HKD 5,90 | HKD 6,30 | HKD 5,90 | 1,82M |
| 2026-06-30 | HKD 5,96 | +%0,85 | HKD 5,86 | HKD 6,00 | HKD 5,79 | 821,00K |
| 2026-06-29 | HKD 5,91 | +%1,03 | HKD 5,85 | HKD 5,97 | HKD 5,81 | 601,00K |
| 2026-06-26 | HKD 5,85 | -%1,02 | HKD 5,89 | HKD 5,89 | HKD 5,75 | 542,97K |
| 2026-06-25 | HKD 5,91 | +%0,85 | HKD 5,86 | HKD 5,98 | HKD 5,79 | 428,00K |
| 2026-06-24 | HKD 5,86 | -%1,18 | HKD 5,90 | HKD 5,90 | HKD 5,84 | 147,00K |
| 2026-06-23 | HKD 5,93 | +%1,54 | HKD 5,80 | HKD 6,05 | HKD 5,80 | 633,00K |
| 2026-06-22 | HKD 5,84 | +%0,86 | HKD 5,79 | HKD 5,91 | HKD 5,70 | 605,00K |
| 2026-06-18 | HKD 5,79 | -%0,86 | HKD 5,81 | HKD 5,84 | HKD 5,76 | 189,00K |
| 2026-06-17 | HKD 5,84 | %0,00 | HKD 5,87 | HKD 6,00 | HKD 5,79 | 673,69K |
| 2026-06-16 | HKD 5,84 | -%2,50 | HKD 6,04 | HKD 6,04 | HKD 5,84 | 280,00K |
| 2026-06-15 | HKD 5,99 | +%1,18 | HKD 5,92 | HKD 6,00 | HKD 5,88 | 555,00K |
| 2026-06-12 | HKD 5,92 | -%0,67 | HKD 5,96 | HKD 6,00 | HKD 5,90 | 201,00K |
| 2026-06-11 | HKD 5,96 | +%1,53 | HKD 5,99 | HKD 6,17 | HKD 5,91 | 659,06K |
| 2026-06-10 | HKD 5,87 | -%0,34 | HKD 5,99 | HKD 5,99 | HKD 5,83 | 137,00K |
| 2026-06-09 | HKD 5,89 | +%1,90 | HKD 5,89 | HKD 5,89 | HKD 5,74 | 381,00K |
| 2026-06-08 | HKD 5,78 | -%0,52 | HKD 5,81 | HKD 5,83 | HKD 5,73 | 384,00K |
| 2026-06-05 | HKD 5,81 | -%2,84 | HKD 6,01 | HKD 6,01 | HKD 5,81 | 291,00K |
| 2026-06-04 | HKD 5,98 | +%3,28 | HKD 5,80 | HKD 6,10 | HKD 5,80 | 1,51M |
| 2026-06-03 | HKD 5,79 | -%1,86 | HKD 5,86 | HKD 5,86 | HKD 5,67 | 705,00K |
| 2026-06-02 | HKD 5,90 | -%0,84 | HKD 5,91 | HKD 5,97 | HKD 5,83 | 677,00K |
| 2026-06-01 | HKD 5,95 | +%2,94 | HKD 5,88 | HKD 6,00 | HKD 5,88 | 647,00K |
| 2026-05-29 | HKD 5,78 | +%3,21 | HKD 5,65 | HKD 5,92 | HKD 5,63 | 1,77M |
| 2026-05-28 | HKD 5,60 | -%1,58 | HKD 5,70 | HKD 5,70 | HKD 5,52 | 1,15M |
| 2026-05-27 | HKD 5,69 | -%1,90 | HKD 5,80 | HKD 5,80 | HKD 5,60 | 663,00K |