Modern Dental Group Limited 3600
HKEX · Hong Kong SAR China · Health Technology
HKD 7.76-0.15 (-1.84%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 7.76 | -1.71% | HKD 8.12 | HKD 8.12 | HKD 7.74 | 231.00K |
| 2026-09-30 | HKD 7.90 | -0.88% | HKD 8.03 | HKD 8.13 | HKD 7.85 | 209.94K |
| 2026-09-29 | HKD 7.97 | -0.19% | HKD 8.24 | HKD 8.24 | HKD 7.89 | 259.00K |
| 2026-09-28 | HKD 7.99 | -0.25% | HKD 8.24 | HKD 8.24 | HKD 7.86 | 250.00K |
| 2026-09-25 | HKD 8.01 | -0.06% | HKD 8.01 | HKD 8.30 | HKD 7.95 | 199.00K |
| 2026-09-24 | HKD 8.01 | -1.11% | HKD 8.01 | HKD 8.25 | HKD 8.01 | 324.78K |
| 2026-09-23 | HKD 8.10 | +0.25% | HKD 8.02 | HKD 8.25 | HKD 8.02 | 176.94K |
| 2026-09-22 | HKD 8.08 | +0.37% | HKD 8.06 | HKD 8.12 | HKD 7.86 | 185.00K |
| 2026-09-21 | HKD 8.05 | +1.71% | HKD 7.91 | HKD 8.37 | HKD 7.89 | 565.00K |
| 2026-09-18 | HKD 7.91 | +1.80% | HKD 7.85 | HKD 7.99 | HKD 7.76 | 358.92K |
| 2026-09-17 | HKD 7.78 | -0.83% | HKD 7.82 | HKD 7.82 | HKD 7.69 | 243.00K |
| 2026-09-16 | HKD 7.84 | +3.16% | HKD 7.80 | HKD 7.91 | HKD 7.64 | 502.08K |
| 2026-09-15 | HKD 7.60 | +2.29% | HKD 7.43 | HKD 7.89 | HKD 7.43 | 358.00K |
| 2026-09-14 | HKD 7.43 | -0.27% | HKD 7.40 | HKD 7.57 | HKD 7.37 | 583.00K |
| 2026-09-11 | HKD 7.45 | -0.40% | HKD 7.50 | HKD 7.61 | HKD 7.41 | 433.00K |
| 2026-09-10 | HKD 7.48 | -2.29% | HKD 7.55 | HKD 7.73 | HKD 7.48 | 732.00K |
| 2026-09-09 | HKD 7.66 | -1.03% | HKD 7.82 | HKD 7.83 | HKD 7.65 | 247.44K |
| 2026-09-08 | HKD 7.74 | -0.51% | HKD 7.83 | HKD 7.93 | HKD 7.61 | 540.00K |
| 2026-09-07 | HKD 7.78 | -1.58% | HKD 8.02 | HKD 8.02 | HKD 7.72 | 679.00K |
| 2026-09-04 | HKD 7.90 | -0.13% | HKD 7.91 | HKD 8.48 | HKD 7.80 | 627.00K |
| 2026-09-03 | HKD 7.91 | +1.09% | HKD 7.92 | HKD 7.99 | HKD 7.82 | 372.00K |
| 2026-09-02 | HKD 7.82 | -3.04% | HKD 8.02 | HKD 8.07 | HKD 7.71 | 610.00K |
| 2026-09-01 | HKD 8.07 | -2.42% | HKD 8.33 | HKD 8.39 | HKD 7.98 | 464.00K |
| 2026-08-31 | HKD 8.27 | +0.85% | HKD 8.26 | HKD 8.36 | HKD 8.12 | 374.00K |
| 2026-08-28 | HKD 8.20 | -2.21% | HKD 8.19 | HKD 8.46 | HKD 7.86 | 1.71M |
| 2026-08-27 | HKD 8.39 | -0.77% | HKD 8.45 | HKD 8.50 | HKD 8.19 | 1.13M |
| 2026-08-26 | HKD 8.45 | +1.99% | HKD 8.28 | HKD 8.47 | HKD 8.20 | 1.42M |
| 2026-08-25 | HKD 8.28 | -1.60% | HKD 8.55 | HKD 8.55 | HKD 8.24 | 1.36M |
| 2026-08-24 | HKD 8.42 | +2.43% | HKD 8.38 | HKD 8.52 | HKD 8.04 | 1.17M |
| 2026-08-21 | HKD 8.22 | +0.31% | HKD 8.17 | HKD 8.36 | HKD 8.02 | 410.31K |
| 2026-08-20 | HKD 8.19 | -0.43% | HKD 8.20 | HKD 8.48 | HKD 8.14 | 333.00K |
| 2026-08-19 | HKD 8.23 | -0.36% | HKD 8.50 | HKD 8.35 | HKD 8.11 | 424.00K |
| 2026-08-18 | HKD 8.26 | -1.49% | HKD 8.49 | HKD 8.49 | HKD 8.15 | 684.50K |
| 2026-08-17 | HKD 8.39 | +1.27% | HKD 8.27 | HKD 8.48 | HKD 7.97 | 1.93M |
| 2026-08-14 | HKD 8.28 | +11.89% | HKD 7.84 | HKD 8.45 | HKD 7.75 | 4.10M |
| 2026-08-13 | HKD 7.40 | +0.54% | HKD 7.36 | HKD 7.49 | HKD 7.27 | 474.00K |
| 2026-08-12 | HKD 7.36 | -0.41% | HKD 7.50 | HKD 7.50 | HKD 7.24 | 660.00K |
| 2026-08-11 | HKD 7.39 | +0.54% | HKD 7.47 | HKD 7.50 | HKD 7.30 | 593.00K |
| 2026-08-10 | HKD 7.35 | -2.26% | HKD 7.50 | HKD 7.70 | HKD 7.32 | 1.11M |
| 2026-08-07 | HKD 7.52 | -1.31% | HKD 7.62 | HKD 7.73 | HKD 7.40 | 460.91K |
| 2026-08-06 | HKD 7.62 | -0.20% | HKD 7.60 | HKD 7.70 | HKD 7.56 | 527.00K |
| 2026-08-05 | HKD 7.64 | -0.39% | HKD 7.61 | HKD 7.76 | HKD 7.55 | 294.00K |
| 2026-08-04 | HKD 7.66 | -1.10% | HKD 7.79 | HKD 7.80 | HKD 7.59 | 329.50K |
| 2026-08-03 | HKD 7.75 | +0.78% | HKD 7.72 | HKD 7.85 | HKD 7.55 | 945.00K |
| 2026-07-31 | HKD 7.69 | +1.85% | HKD 7.77 | HKD 7.78 | HKD 7.50 | 596.49K |
| 2026-07-30 | HKD 7.55 | -1.95% | HKD 7.70 | HKD 7.70 | HKD 7.39 | 1.48M |
| 2026-07-29 | HKD 7.70 | -0.65% | HKD 7.70 | HKD 7.81 | HKD 7.60 | 418.00K |
| 2026-07-28 | HKD 7.75 | 0.00% | HKD 7.80 | HKD 7.98 | HKD 7.55 | 893.00K |
| 2026-07-27 | HKD 7.75 | +1.71% | HKD 7.62 | HKD 7.97 | HKD 7.62 | 1.42M |
| 2026-07-24 | HKD 7.62 | +2.28% | HKD 7.44 | HKD 7.62 | HKD 7.40 | 900.00K |
| 2026-07-23 | HKD 7.45 | -3.75% | HKD 7.75 | HKD 7.75 | HKD 7.43 | 1.25M |
| 2026-07-22 | HKD 7.74 | -1.65% | HKD 7.95 | HKD 8.00 | HKD 7.73 | 846.00K |
| 2026-07-21 | HKD 7.87 | +4.24% | HKD 7.55 | HKD 7.89 | HKD 7.55 | 1.70M |
| 2026-07-20 | HKD 7.55 | +2.72% | HKD 7.35 | HKD 7.55 | HKD 7.32 | 1.15M |
| 2026-07-17 | HKD 7.35 | -2.00% | HKD 7.50 | HKD 7.59 | HKD 7.20 | 1.27M |
| 2026-07-16 | HKD 7.50 | -2.60% | HKD 7.70 | HKD 7.75 | HKD 7.39 | 780.00K |
| 2026-07-15 | HKD 7.70 | +6.35% | HKD 7.25 | HKD 7.75 | HKD 7.25 | 3.20M |
| 2026-07-14 | HKD 7.24 | +3.43% | HKD 7.01 | HKD 7.32 | HKD 7.00 | 2.46M |
| 2026-07-13 | HKD 7.00 | +1.30% | HKD 6.88 | HKD 7.08 | HKD 6.83 | 1.47M |
| 2026-07-10 | HKD 6.91 | -0.86% | HKD 7.10 | HKD 7.10 | HKD 6.61 | 778.00K |
| 2026-07-09 | HKD 6.97 | +0.72% | HKD 6.91 | HKD 7.05 | HKD 6.75 | 885.00K |
| 2026-07-08 | HKD 6.92 | -0.86% | HKD 6.91 | HKD 6.97 | HKD 6.81 | 658.00K |
| 2026-07-07 | HKD 6.98 | +2.50% | HKD 6.70 | HKD 6.98 | HKD 6.68 | 1.10M |
| 2026-07-06 | HKD 6.81 | +3.50% | HKD 6.58 | HKD 7.07 | HKD 6.56 | 2.20M |
| 2026-07-03 | HKD 6.58 | +7.17% | HKD 6.11 | HKD 6.69 | HKD 6.11 | 3.51M |
| 2026-07-02 | HKD 6.14 | +3.02% | HKD 5.90 | HKD 6.30 | HKD 5.90 | 1.82M |
| 2026-06-30 | HKD 5.96 | +0.85% | HKD 5.86 | HKD 6.00 | HKD 5.79 | 821.00K |
| 2026-06-29 | HKD 5.91 | +1.03% | HKD 5.85 | HKD 5.97 | HKD 5.81 | 601.00K |
| 2026-06-26 | HKD 5.85 | -1.02% | HKD 5.89 | HKD 5.89 | HKD 5.75 | 542.97K |
| 2026-06-25 | HKD 5.91 | +0.85% | HKD 5.86 | HKD 5.98 | HKD 5.79 | 428.00K |
| 2026-06-24 | HKD 5.86 | -1.18% | HKD 5.90 | HKD 5.90 | HKD 5.84 | 147.00K |
| 2026-06-23 | HKD 5.93 | +1.54% | HKD 5.80 | HKD 6.05 | HKD 5.80 | 633.00K |
| 2026-06-22 | HKD 5.84 | +0.86% | HKD 5.79 | HKD 5.91 | HKD 5.70 | 605.00K |
| 2026-06-18 | HKD 5.79 | -0.86% | HKD 5.81 | HKD 5.84 | HKD 5.76 | 189.00K |
| 2026-06-17 | HKD 5.84 | 0.00% | HKD 5.87 | HKD 6.00 | HKD 5.79 | 673.69K |
| 2026-06-16 | HKD 5.84 | -2.50% | HKD 6.04 | HKD 6.04 | HKD 5.84 | 280.00K |
| 2026-06-15 | HKD 5.99 | +1.18% | HKD 5.92 | HKD 6.00 | HKD 5.88 | 555.00K |
| 2026-06-12 | HKD 5.92 | -0.67% | HKD 5.96 | HKD 6.00 | HKD 5.90 | 201.00K |
| 2026-06-11 | HKD 5.96 | +1.53% | HKD 5.99 | HKD 6.17 | HKD 5.91 | 659.06K |
| 2026-06-10 | HKD 5.87 | -0.34% | HKD 5.99 | HKD 5.99 | HKD 5.83 | 137.00K |
| 2026-06-09 | HKD 5.89 | +1.90% | HKD 5.89 | HKD 5.89 | HKD 5.74 | 381.00K |
| 2026-06-08 | HKD 5.78 | -0.52% | HKD 5.81 | HKD 5.83 | HKD 5.73 | 384.00K |
| 2026-06-05 | HKD 5.81 | -2.84% | HKD 6.01 | HKD 6.01 | HKD 5.81 | 291.00K |
| 2026-06-04 | HKD 5.98 | +3.28% | HKD 5.80 | HKD 6.10 | HKD 5.80 | 1.51M |
| 2026-06-03 | HKD 5.79 | -1.86% | HKD 5.86 | HKD 5.86 | HKD 5.67 | 705.00K |
| 2026-06-02 | HKD 5.90 | -0.84% | HKD 5.91 | HKD 5.97 | HKD 5.83 | 677.00K |
| 2026-06-01 | HKD 5.95 | +2.94% | HKD 5.88 | HKD 6.00 | HKD 5.88 | 647.00K |
| 2026-05-29 | HKD 5.78 | +3.21% | HKD 5.65 | HKD 5.92 | HKD 5.63 | 1.77M |
| 2026-05-28 | HKD 5.60 | -1.58% | HKD 5.70 | HKD 5.70 | HKD 5.52 | 1.15M |
| 2026-05-27 | HKD 5.69 | -1.90% | HKD 5.80 | HKD 5.80 | HKD 5.60 | 663.00K |