UC&GN International Corp. 3603
TPEX · Tayvan · Perakende Ticaret
TWD 6,10-0,15 (-%2,40)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 6,10 | -%2,40 | TWD 6,00 | TWD 6,15 | TWD 6,00 | 15,00K |
| 2026-10-01 | TWD 6,25 | %0,00 | TWD 6,25 | TWD 6,25 | TWD 6,25 | 1 |
| 2026-09-30 | TWD 6,25 | +%1,63 | TWD 6,25 | TWD 6,25 | TWD 6,25 | 1 |
| 2026-09-29 | TWD 6,15 | -%0,49 | TWD 6,08 | TWD 6,17 | TWD 6,05 | 27,01K |
| 2026-09-24 | TWD 6,18 | %0,00 | TWD 6,18 | TWD 6,18 | TWD 6,18 | 0 |
| 2026-09-23 | TWD 6,18 | +%0,49 | TWD 6,09 | TWD 6,18 | TWD 6,09 | 6,00K |
| 2026-09-22 | TWD 6,15 | -%0,32 | TWD 6,15 | TWD 6,15 | TWD 6,15 | 3,00K |
| 2026-09-21 | TWD 6,17 | %0,00 | TWD 6,17 | TWD 6,17 | TWD 6,17 | 0 |
| 2026-09-18 | TWD 6,17 | %0,00 | TWD 6,17 | TWD 6,17 | TWD 6,17 | 0 |
| 2026-09-17 | TWD 6,17 | %0,00 | TWD 6,17 | TWD 6,17 | TWD 6,17 | 0 |
| 2026-09-16 | TWD 6,17 | -%4,78 | TWD 6,20 | TWD 6,21 | TWD 6,17 | 21,00K |
| 2026-09-15 | TWD 6,48 | %0,00 | TWD 6,48 | TWD 6,48 | TWD 6,48 | 0 |
| 2026-09-14 | TWD 6,48 | +%0,47 | TWD 6,17 | TWD 6,48 | TWD 6,17 | 20 |
| 2026-09-11 | TWD 6,45 | +%0,94 | TWD 6,47 | TWD 6,47 | TWD 6,45 | 2,01K |
| 2026-09-10 | TWD 6,39 | %0,00 | TWD 6,39 | TWD 6,39 | TWD 6,39 | 1,00K |
| 2026-09-09 | TWD 6,39 | -%0,47 | TWD 6,35 | TWD 6,39 | TWD 6,27 | 11,00K |
| 2026-09-08 | TWD 6,42 | +%0,63 | TWD 6,38 | TWD 6,42 | TWD 6,37 | 37,00K |
| 2026-09-07 | TWD 6,38 | +%3,24 | TWD 6,39 | TWD 6,42 | TWD 6,38 | 19,00K |
| 2026-09-04 | TWD 6,18 | %0,00 | TWD 6,18 | TWD 6,18 | TWD 6,18 | 0 |
| 2026-09-03 | TWD 6,18 | +%0,32 | TWD 6,20 | TWD 6,20 | TWD 6,15 | 2,04K |
| 2026-09-02 | TWD 6,16 | %0,00 | TWD 6,16 | TWD 6,19 | TWD 6,16 | 22,00K |
| 2026-09-01 | TWD 6,16 | -%2,38 | TWD 6,16 | TWD 6,16 | TWD 6,16 | 1,00K |
| 2026-08-31 | TWD 6,31 | -%7,75 | TWD 6,84 | TWD 6,84 | TWD 6,21 | 61,60K |
| 2026-08-28 | TWD 6,84 | +%3,32 | TWD 6,84 | TWD 6,84 | TWD 6,84 | 10 |
| 2026-08-27 | TWD 6,62 | +%4,75 | TWD 6,32 | TWD 6,62 | TWD 6,30 | 47,00K |
| 2026-08-26 | TWD 6,32 | -%2,02 | TWD 6,35 | TWD 6,35 | TWD 5,90 | 48,50K |
| 2026-08-25 | TWD 6,45 | +%0,16 | TWD 6,45 | TWD 6,45 | TWD 6,45 | 4,00K |
| 2026-08-24 | TWD 6,44 | -%0,92 | TWD 6,40 | TWD 6,44 | TWD 6,40 | 12,00K |
| 2026-08-21 | TWD 6,50 | -%2,26 | TWD 6,49 | TWD 6,50 | TWD 6,21 | 16,00K |
| 2026-08-20 | TWD 6,65 | +%1,37 | TWD 6,56 | TWD 6,65 | TWD 6,49 | 25,00K |
| 2026-08-19 | TWD 6,56 | -%3,53 | TWD 6,50 | TWD 6,56 | TWD 6,50 | 5,03K |
| 2026-08-18 | TWD 6,80 | +%3,98 | TWD 6,50 | TWD 6,80 | TWD 6,50 | 2,00K |
| 2026-08-17 | TWD 6,54 | -%1,21 | TWD 6,55 | TWD 6,60 | TWD 6,54 | 26,00K |
| 2026-08-14 | TWD 6,62 | +%0,15 | TWD 6,58 | TWD 6,62 | TWD 6,58 | 20,00K |
| 2026-08-13 | TWD 6,61 | -%1,34 | TWD 6,51 | TWD 6,61 | TWD 6,45 | 19,00K |
| 2026-08-12 | TWD 6,70 | -%3,32 | TWD 6,93 | TWD 6,93 | TWD 6,60 | 6,01K |
| 2026-08-11 | TWD 6,93 | +%1,91 | TWD 6,93 | TWD 6,93 | TWD 6,93 | 10 |
| 2026-08-10 | TWD 6,80 | -%1,45 | TWD 6,80 | TWD 6,80 | TWD 6,80 | 10,00K |
| 2026-08-07 | TWD 6,90 | -%0,29 | TWD 6,90 | TWD 6,90 | TWD 6,80 | 12,00K |
| 2026-08-06 | TWD 6,92 | +%4,85 | TWD 6,92 | TWD 6,92 | TWD 6,92 | 10 |
| 2026-08-05 | TWD 6,60 | -%4,35 | TWD 6,90 | TWD 6,90 | TWD 6,60 | 210 |
| 2026-08-04 | TWD 6,90 | +%3,76 | TWD 6,90 | TWD 6,90 | TWD 6,90 | 1,01K |
| 2026-08-03 | TWD 6,65 | -%0,75 | TWD 6,70 | TWD 6,70 | TWD 6,65 | 3,00K |
| 2026-07-31 | TWD 6,70 | +%4,69 | TWD 6,70 | TWD 6,70 | TWD 6,70 | 11,17K |
| 2026-07-30 | TWD 6,40 | %0,00 | TWD 6,60 | TWD 6,60 | TWD 6,31 | 4,00K |
| 2026-07-29 | TWD 6,40 | -%1,54 | TWD 6,60 | TWD 6,60 | TWD 6,21 | 12,50K |
| 2026-07-28 | TWD 6,50 | -%1,66 | TWD 6,56 | TWD 6,80 | TWD 6,50 | 20,50K |
| 2026-07-27 | TWD 6,61 | %0,00 | TWD 6,61 | TWD 6,61 | TWD 6,61 | 0 |
| 2026-07-24 | TWD 6,61 | -%8,95 | TWD 6,90 | TWD 6,92 | TWD 6,59 | 12,02K |
| 2026-07-23 | TWD 7,26 | %0,00 | TWD 7,26 | TWD 7,26 | TWD 7,26 | 0 |
| 2026-07-22 | TWD 7,26 | +%4,46 | TWD 7,26 | TWD 7,26 | TWD 7,26 | 10 |
| 2026-07-21 | TWD 6,95 | -%4,79 | TWD 6,94 | TWD 7,00 | TWD 6,94 | 12,20K |
| 2026-07-20 | TWD 7,30 | +%2,82 | TWD 7,30 | TWD 7,30 | TWD 7,30 | 10 |
| 2026-07-17 | TWD 7,10 | %0,00 | TWD 7,10 | TWD 7,10 | TWD 7,10 | 2,00K |
| 2026-07-16 | TWD 7,10 | -%4,70 | TWD 7,10 | TWD 7,10 | TWD 7,10 | 3,00K |
| 2026-07-15 | TWD 7,45 | +%4,20 | TWD 6,84 | TWD 7,45 | TWD 6,79 | 11,60K |
| 2026-07-14 | TWD 7,15 | -%6,90 | TWD 7,36 | TWD 7,36 | TWD 6,85 | 15,46K |
| 2026-07-13 | TWD 7,68 | +%4,77 | TWD 7,30 | TWD 7,68 | TWD 7,03 | 15,60K |
| 2026-07-10 | TWD 7,33 | %0,00 | TWD 7,33 | TWD 7,33 | TWD 7,33 | 0 |
| 2026-07-09 | TWD 7,33 | -%2,66 | TWD 7,50 | TWD 7,50 | TWD 7,33 | 12,00K |
| 2026-07-08 | TWD 7,53 | -%4,68 | TWD 7,51 | TWD 7,60 | TWD 7,50 | 22,00K |
| 2026-07-07 | TWD 7,90 | +%3,27 | TWD 7,78 | TWD 7,90 | TWD 7,70 | 31,76K |
| 2026-07-06 | TWD 7,65 | +%1,32 | TWD 7,70 | TWD 7,70 | TWD 7,65 | 20,00K |
| 2026-07-03 | TWD 7,55 | -%1,31 | TWD 7,30 | TWD 7,60 | TWD 7,30 | 42,01K |
| 2026-07-02 | TWD 7,65 | +%0,66 | TWD 7,27 | TWD 7,65 | TWD 7,27 | 4,46K |
| 2026-07-01 | TWD 7,60 | -%0,39 | TWD 8,00 | TWD 8,00 | TWD 7,60 | 7,01K |
| 2026-06-30 | TWD 7,63 | -%0,91 | TWD 7,72 | TWD 7,72 | TWD 7,63 | 34,00K |
| 2026-06-29 | TWD 7,70 | -%0,26 | TWD 7,35 | TWD 7,70 | TWD 7,35 | 2,00K |
| 2026-06-26 | TWD 7,72 | %0,00 | TWD 7,72 | TWD 7,72 | TWD 7,72 | 1,00K |
| 2026-06-25 | TWD 7,72 | -%2,28 | TWD 7,70 | TWD 7,73 | TWD 7,37 | 15,99K |
| 2026-06-24 | TWD 7,90 | +%0,13 | TWD 7,90 | TWD 7,90 | TWD 7,90 | 3,01K |
| 2026-06-23 | TWD 7,89 | +%0,77 | TWD 7,89 | TWD 7,89 | TWD 7,60 | 3,00K |
| 2026-06-22 | TWD 7,83 | -%4,51 | TWD 8,21 | TWD 8,21 | TWD 7,75 | 26,01K |
| 2026-06-18 | TWD 8,20 | %0,00 | TWD 8,20 | TWD 8,20 | TWD 8,20 | 10 |
| 2026-06-17 | TWD 8,20 | +%2,50 | TWD 7,80 | TWD 8,20 | TWD 7,80 | 2,11K |
| 2026-06-16 | TWD 8,00 | %0,00 | TWD 7,90 | TWD 8,00 | TWD 7,60 | 14,00K |
| 2026-06-15 | TWD 8,00 | +%1,27 | TWD 8,00 | TWD 8,10 | TWD 8,00 | 11,01K |
| 2026-06-12 | TWD 7,90 | -%0,63 | TWD 7,95 | TWD 7,95 | TWD 7,77 | 6,00K |
| 2026-06-11 | TWD 7,95 | +%0,76 | TWD 7,57 | TWD 7,95 | TWD 7,57 | 9,21K |
| 2026-06-10 | TWD 7,89 | %0,00 | TWD 7,55 | TWD 7,94 | TWD 7,55 | 32,01K |
| 2026-06-09 | TWD 7,89 | %0,00 | TWD 7,89 | TWD 7,89 | TWD 7,89 | 0 |
| 2026-06-08 | TWD 7,89 | -%1,99 | TWD 8,00 | TWD 8,00 | TWD 7,60 | 19,14K |
| 2026-06-05 | TWD 8,05 | +%0,63 | TWD 8,05 | TWD 8,42 | TWD 7,80 | 75,02K |
| 2026-06-04 | TWD 8,00 | -%0,87 | TWD 7,70 | TWD 8,05 | TWD 7,32 | 115,10K |
| 2026-06-03 | TWD 8,07 | +%3,73 | TWD 7,87 | TWD 8,07 | TWD 7,65 | 16,25K |
| 2026-06-02 | TWD 7,78 | -%2,02 | TWD 7,51 | TWD 7,90 | TWD 7,32 | 91,20K |
| 2026-06-01 | TWD 7,94 | +%1,79 | TWD 7,65 | TWD 8,00 | TWD 7,60 | 13,94K |
| 2026-05-29 | TWD 7,80 | -%4,29 | TWD 7,76 | TWD 8,15 | TWD 7,75 | 20,04K |
| 2026-05-28 | TWD 8,15 | +%1,24 | TWD 8,15 | TWD 8,57 | TWD 7,79 | 71,11K |
| 2026-05-27 | TWD 8,05 | -%2,31 | TWD 8,25 | TWD 8,25 | TWD 7,85 | 36,31K |