UC&GN International Corp. 3603
TPEX · Taiwan · Retail Trade
TWD 6.10-0.15 (-2.40%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 6.10 | -2.40% | TWD 6.00 | TWD 6.15 | TWD 6.00 | 15.00K |
| 2026-10-01 | TWD 6.25 | 0.00% | TWD 6.25 | TWD 6.25 | TWD 6.25 | 1 |
| 2026-09-30 | TWD 6.25 | +1.63% | TWD 6.25 | TWD 6.25 | TWD 6.25 | 1 |
| 2026-09-29 | TWD 6.15 | -0.49% | TWD 6.08 | TWD 6.17 | TWD 6.05 | 27.01K |
| 2026-09-24 | TWD 6.18 | 0.00% | TWD 6.18 | TWD 6.18 | TWD 6.18 | 0 |
| 2026-09-23 | TWD 6.18 | +0.49% | TWD 6.09 | TWD 6.18 | TWD 6.09 | 6.00K |
| 2026-09-22 | TWD 6.15 | -0.32% | TWD 6.15 | TWD 6.15 | TWD 6.15 | 3.00K |
| 2026-09-21 | TWD 6.17 | 0.00% | TWD 6.17 | TWD 6.17 | TWD 6.17 | 0 |
| 2026-09-18 | TWD 6.17 | 0.00% | TWD 6.17 | TWD 6.17 | TWD 6.17 | 0 |
| 2026-09-17 | TWD 6.17 | 0.00% | TWD 6.17 | TWD 6.17 | TWD 6.17 | 0 |
| 2026-09-16 | TWD 6.17 | -4.78% | TWD 6.20 | TWD 6.21 | TWD 6.17 | 21.00K |
| 2026-09-15 | TWD 6.48 | 0.00% | TWD 6.48 | TWD 6.48 | TWD 6.48 | 0 |
| 2026-09-14 | TWD 6.48 | +0.47% | TWD 6.17 | TWD 6.48 | TWD 6.17 | 20 |
| 2026-09-11 | TWD 6.45 | +0.94% | TWD 6.47 | TWD 6.47 | TWD 6.45 | 2.01K |
| 2026-09-10 | TWD 6.39 | 0.00% | TWD 6.39 | TWD 6.39 | TWD 6.39 | 1.00K |
| 2026-09-09 | TWD 6.39 | -0.47% | TWD 6.35 | TWD 6.39 | TWD 6.27 | 11.00K |
| 2026-09-08 | TWD 6.42 | +0.63% | TWD 6.38 | TWD 6.42 | TWD 6.37 | 37.00K |
| 2026-09-07 | TWD 6.38 | +3.24% | TWD 6.39 | TWD 6.42 | TWD 6.38 | 19.00K |
| 2026-09-04 | TWD 6.18 | 0.00% | TWD 6.18 | TWD 6.18 | TWD 6.18 | 0 |
| 2026-09-03 | TWD 6.18 | +0.32% | TWD 6.20 | TWD 6.20 | TWD 6.15 | 2.04K |
| 2026-09-02 | TWD 6.16 | 0.00% | TWD 6.16 | TWD 6.19 | TWD 6.16 | 22.00K |
| 2026-09-01 | TWD 6.16 | -2.38% | TWD 6.16 | TWD 6.16 | TWD 6.16 | 1.00K |
| 2026-08-31 | TWD 6.31 | -7.75% | TWD 6.84 | TWD 6.84 | TWD 6.21 | 61.60K |
| 2026-08-28 | TWD 6.84 | +3.32% | TWD 6.84 | TWD 6.84 | TWD 6.84 | 10 |
| 2026-08-27 | TWD 6.62 | +4.75% | TWD 6.32 | TWD 6.62 | TWD 6.30 | 47.00K |
| 2026-08-26 | TWD 6.32 | -2.02% | TWD 6.35 | TWD 6.35 | TWD 5.90 | 48.50K |
| 2026-08-25 | TWD 6.45 | +0.16% | TWD 6.45 | TWD 6.45 | TWD 6.45 | 4.00K |
| 2026-08-24 | TWD 6.44 | -0.92% | TWD 6.40 | TWD 6.44 | TWD 6.40 | 12.00K |
| 2026-08-21 | TWD 6.50 | -2.26% | TWD 6.49 | TWD 6.50 | TWD 6.21 | 16.00K |
| 2026-08-20 | TWD 6.65 | +1.37% | TWD 6.56 | TWD 6.65 | TWD 6.49 | 25.00K |
| 2026-08-19 | TWD 6.56 | -3.53% | TWD 6.50 | TWD 6.56 | TWD 6.50 | 5.03K |
| 2026-08-18 | TWD 6.80 | +3.98% | TWD 6.50 | TWD 6.80 | TWD 6.50 | 2.00K |
| 2026-08-17 | TWD 6.54 | -1.21% | TWD 6.55 | TWD 6.60 | TWD 6.54 | 26.00K |
| 2026-08-14 | TWD 6.62 | +0.15% | TWD 6.58 | TWD 6.62 | TWD 6.58 | 20.00K |
| 2026-08-13 | TWD 6.61 | -1.34% | TWD 6.51 | TWD 6.61 | TWD 6.45 | 19.00K |
| 2026-08-12 | TWD 6.70 | -3.32% | TWD 6.93 | TWD 6.93 | TWD 6.60 | 6.01K |
| 2026-08-11 | TWD 6.93 | +1.91% | TWD 6.93 | TWD 6.93 | TWD 6.93 | 10 |
| 2026-08-10 | TWD 6.80 | -1.45% | TWD 6.80 | TWD 6.80 | TWD 6.80 | 10.00K |
| 2026-08-07 | TWD 6.90 | -0.29% | TWD 6.90 | TWD 6.90 | TWD 6.80 | 12.00K |
| 2026-08-06 | TWD 6.92 | +4.85% | TWD 6.92 | TWD 6.92 | TWD 6.92 | 10 |
| 2026-08-05 | TWD 6.60 | -4.35% | TWD 6.90 | TWD 6.90 | TWD 6.60 | 210 |
| 2026-08-04 | TWD 6.90 | +3.76% | TWD 6.90 | TWD 6.90 | TWD 6.90 | 1.01K |
| 2026-08-03 | TWD 6.65 | -0.75% | TWD 6.70 | TWD 6.70 | TWD 6.65 | 3.00K |
| 2026-07-31 | TWD 6.70 | +4.69% | TWD 6.70 | TWD 6.70 | TWD 6.70 | 11.17K |
| 2026-07-30 | TWD 6.40 | 0.00% | TWD 6.60 | TWD 6.60 | TWD 6.31 | 4.00K |
| 2026-07-29 | TWD 6.40 | -1.54% | TWD 6.60 | TWD 6.60 | TWD 6.21 | 12.50K |
| 2026-07-28 | TWD 6.50 | -1.66% | TWD 6.56 | TWD 6.80 | TWD 6.50 | 20.50K |
| 2026-07-27 | TWD 6.61 | 0.00% | TWD 6.61 | TWD 6.61 | TWD 6.61 | 0 |
| 2026-07-24 | TWD 6.61 | -8.95% | TWD 6.90 | TWD 6.92 | TWD 6.59 | 12.02K |
| 2026-07-23 | TWD 7.26 | 0.00% | TWD 7.26 | TWD 7.26 | TWD 7.26 | 0 |
| 2026-07-22 | TWD 7.26 | +4.46% | TWD 7.26 | TWD 7.26 | TWD 7.26 | 10 |
| 2026-07-21 | TWD 6.95 | -4.79% | TWD 6.94 | TWD 7.00 | TWD 6.94 | 12.20K |
| 2026-07-20 | TWD 7.30 | +2.82% | TWD 7.30 | TWD 7.30 | TWD 7.30 | 10 |
| 2026-07-17 | TWD 7.10 | 0.00% | TWD 7.10 | TWD 7.10 | TWD 7.10 | 2.00K |
| 2026-07-16 | TWD 7.10 | -4.70% | TWD 7.10 | TWD 7.10 | TWD 7.10 | 3.00K |
| 2026-07-15 | TWD 7.45 | +4.20% | TWD 6.84 | TWD 7.45 | TWD 6.79 | 11.60K |
| 2026-07-14 | TWD 7.15 | -6.90% | TWD 7.36 | TWD 7.36 | TWD 6.85 | 15.46K |
| 2026-07-13 | TWD 7.68 | +4.77% | TWD 7.30 | TWD 7.68 | TWD 7.03 | 15.60K |
| 2026-07-10 | TWD 7.33 | 0.00% | TWD 7.33 | TWD 7.33 | TWD 7.33 | 0 |
| 2026-07-09 | TWD 7.33 | -2.66% | TWD 7.50 | TWD 7.50 | TWD 7.33 | 12.00K |
| 2026-07-08 | TWD 7.53 | -4.68% | TWD 7.51 | TWD 7.60 | TWD 7.50 | 22.00K |
| 2026-07-07 | TWD 7.90 | +3.27% | TWD 7.78 | TWD 7.90 | TWD 7.70 | 31.76K |
| 2026-07-06 | TWD 7.65 | +1.32% | TWD 7.70 | TWD 7.70 | TWD 7.65 | 20.00K |
| 2026-07-03 | TWD 7.55 | -1.31% | TWD 7.30 | TWD 7.60 | TWD 7.30 | 42.01K |
| 2026-07-02 | TWD 7.65 | +0.66% | TWD 7.27 | TWD 7.65 | TWD 7.27 | 4.46K |
| 2026-07-01 | TWD 7.60 | -0.39% | TWD 8.00 | TWD 8.00 | TWD 7.60 | 7.01K |
| 2026-06-30 | TWD 7.63 | -0.91% | TWD 7.72 | TWD 7.72 | TWD 7.63 | 34.00K |
| 2026-06-29 | TWD 7.70 | -0.26% | TWD 7.35 | TWD 7.70 | TWD 7.35 | 2.00K |
| 2026-06-26 | TWD 7.72 | 0.00% | TWD 7.72 | TWD 7.72 | TWD 7.72 | 1.00K |
| 2026-06-25 | TWD 7.72 | -2.28% | TWD 7.70 | TWD 7.73 | TWD 7.37 | 15.99K |
| 2026-06-24 | TWD 7.90 | +0.13% | TWD 7.90 | TWD 7.90 | TWD 7.90 | 3.01K |
| 2026-06-23 | TWD 7.89 | +0.77% | TWD 7.89 | TWD 7.89 | TWD 7.60 | 3.00K |
| 2026-06-22 | TWD 7.83 | -4.51% | TWD 8.21 | TWD 8.21 | TWD 7.75 | 26.01K |
| 2026-06-18 | TWD 8.20 | 0.00% | TWD 8.20 | TWD 8.20 | TWD 8.20 | 10 |
| 2026-06-17 | TWD 8.20 | +2.50% | TWD 7.80 | TWD 8.20 | TWD 7.80 | 2.11K |
| 2026-06-16 | TWD 8.00 | 0.00% | TWD 7.90 | TWD 8.00 | TWD 7.60 | 14.00K |
| 2026-06-15 | TWD 8.00 | +1.27% | TWD 8.00 | TWD 8.10 | TWD 8.00 | 11.01K |
| 2026-06-12 | TWD 7.90 | -0.63% | TWD 7.95 | TWD 7.95 | TWD 7.77 | 6.00K |
| 2026-06-11 | TWD 7.95 | +0.76% | TWD 7.57 | TWD 7.95 | TWD 7.57 | 9.21K |
| 2026-06-10 | TWD 7.89 | 0.00% | TWD 7.55 | TWD 7.94 | TWD 7.55 | 32.01K |
| 2026-06-09 | TWD 7.89 | 0.00% | TWD 7.89 | TWD 7.89 | TWD 7.89 | 0 |
| 2026-06-08 | TWD 7.89 | -1.99% | TWD 8.00 | TWD 8.00 | TWD 7.60 | 19.14K |
| 2026-06-05 | TWD 8.05 | +0.63% | TWD 8.05 | TWD 8.42 | TWD 7.80 | 75.02K |
| 2026-06-04 | TWD 8.00 | -0.87% | TWD 7.70 | TWD 8.05 | TWD 7.32 | 115.10K |
| 2026-06-03 | TWD 8.07 | +3.73% | TWD 7.87 | TWD 8.07 | TWD 7.65 | 16.25K |
| 2026-06-02 | TWD 7.78 | -2.02% | TWD 7.51 | TWD 7.90 | TWD 7.32 | 91.20K |
| 2026-06-01 | TWD 7.94 | +1.79% | TWD 7.65 | TWD 8.00 | TWD 7.60 | 13.94K |
| 2026-05-29 | TWD 7.80 | -4.29% | TWD 7.76 | TWD 8.15 | TWD 7.75 | 20.04K |
| 2026-05-28 | TWD 8.15 | +1.24% | TWD 8.15 | TWD 8.57 | TWD 7.79 | 71.11K |
| 2026-05-27 | TWD 8.05 | -2.31% | TWD 8.25 | TWD 8.25 | TWD 7.85 | 36.31K |