360 One Wam Limited 360ONE
NSE · Hindistan · Finans
INR 1.040,00+10,00 (+%0,97)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1.030,00 | +%0,08 | INR 1.029,20 | INR 1.047,00 | INR 1.029,00 | 1,35M |
| 2026-09-29 | INR 1.029,20 | -%1,51 | INR 1.040,00 | INR 1.052,10 | INR 1.019,40 | 2,49M |
| 2026-09-28 | INR 1.045,00 | -%2,61 | INR 1.067,00 | INR 1.074,80 | INR 1.043,40 | 575,63K |
| 2026-09-25 | INR 1.073,00 | -%0,72 | INR 1.080,00 | INR 1.087,90 | INR 1.062,30 | 738,05K |
| 2026-09-24 | INR 1.080,80 | -%2,45 | INR 1.099,50 | INR 1.103,00 | INR 1.066,90 | 1,36M |
| 2026-09-23 | INR 1.108,00 | +%3,21 | INR 1.093,70 | INR 1.122,00 | INR 1.082,40 | 3,64M |
| 2026-09-22 | INR 1.073,50 | +%0,07 | INR 1.074,30 | INR 1.093,20 | INR 1.065,20 | 338,94K |
| 2026-09-21 | INR 1.072,70 | -%0,04 | INR 1.073,30 | INR 1.085,90 | INR 1.062,80 | 573,95K |
| 2026-09-18 | INR 1.073,10 | +%1,11 | INR 1.060,50 | INR 1.086,10 | INR 1.060,50 | 519,07K |
| 2026-09-17 | INR 1.061,30 | +%1,50 | INR 1.041,00 | INR 1.065,00 | INR 1.037,10 | 442,03K |
| 2026-09-16 | INR 1.045,60 | -%0,62 | INR 1.051,20 | INR 1.061,90 | INR 1.042,40 | 635,28K |
| 2026-09-15 | INR 1.052,10 | -%3,57 | INR 1.092,00 | INR 1.092,90 | INR 1.052,10 | 896,31K |
| 2026-09-14 | INR 1.091,00 | %0,00 | INR 1.091,00 | INR 1.091,00 | INR 1.091,00 | 0 |
| 2026-09-11 | INR 1.091,00 | -%0,36 | INR 1.089,70 | INR 1.098,30 | INR 1.065,60 | 835,31K |
| 2026-09-10 | INR 1.094,90 | +%0,69 | INR 1.087,00 | INR 1.104,40 | INR 1.076,60 | 839,17K |
| 2026-09-09 | INR 1.087,40 | -%2,04 | INR 1.104,40 | INR 1.109,20 | INR 1.087,40 | 869,90K |
| 2026-09-08 | INR 1.110,00 | -%2,37 | INR 1.125,00 | INR 1.128,20 | INR 1.104,30 | 1,12M |
| 2026-09-07 | INR 1.136,90 | -%0,01 | INR 1.141,80 | INR 1.143,50 | INR 1.127,20 | 407,08K |
| 2026-09-04 | INR 1.137,00 | -%1,56 | INR 1.149,10 | INR 1.156,10 | INR 1.127,10 | 603,45K |
| 2026-09-03 | INR 1.155,00 | -%2,23 | INR 1.168,60 | INR 1.171,50 | INR 1.149,90 | 483,29K |
| 2026-09-02 | INR 1.181,30 | +%1,35 | INR 1.156,40 | INR 1.181,30 | INR 1.128,60 | 666,82K |
| 2026-09-01 | INR 1.165,60 | -%0,80 | INR 1.175,00 | INR 1.184,30 | INR 1.147,50 | 2,18M |
| 2026-08-31 | INR 1.175,00 | -%2,08 | INR 1.199,60 | INR 1.199,60 | INR 1.149,30 | 1,41M |
| 2026-08-28 | INR 1.200,00 | -%0,33 | INR 1.204,00 | INR 1.208,00 | INR 1.193,90 | 422,71K |
| 2026-08-27 | INR 1.204,00 | +%0,57 | INR 1.194,00 | INR 1.207,00 | INR 1.191,70 | 317,44K |
| 2026-08-26 | INR 1.197,20 | -%1,06 | INR 1.213,20 | INR 1.219,80 | INR 1.195,00 | 332,67K |
| 2026-08-25 | INR 1.210,00 | +%1,70 | INR 1.191,20 | INR 1.210,00 | INR 1.186,40 | 539,61K |
| 2026-08-24 | INR 1.189,80 | -%0,77 | INR 1.202,00 | INR 1.215,20 | INR 1.189,80 | 712,86K |
| 2026-08-21 | INR 1.199,00 | -%0,33 | INR 1.208,00 | INR 1.214,00 | INR 1.190,10 | 485,14K |
| 2026-08-20 | INR 1.203,00 | +%1,91 | INR 1.187,50 | INR 1.222,90 | INR 1.186,00 | 1,75M |
| 2026-08-19 | INR 1.180,50 | +%1,45 | INR 1.163,60 | INR 1.185,50 | INR 1.157,50 | 634,52K |
| 2026-08-18 | INR 1.163,60 | -%0,80 | INR 1.169,00 | INR 1.185,00 | INR 1.154,00 | 683,65K |
| 2026-08-17 | INR 1.173,00 | -%0,59 | INR 1.174,70 | INR 1.174,70 | INR 1.150,50 | 1,27M |
| 2026-08-14 | INR 1.180,00 | -%0,25 | INR 1.179,00 | INR 1.191,50 | INR 1.167,00 | 396,81K |
| 2026-08-13 | INR 1.183,00 | +%1,89 | INR 1.158,00 | INR 1.184,90 | INR 1.149,20 | 388,86K |
| 2026-08-12 | INR 1.161,00 | -%0,60 | INR 1.160,00 | INR 1.167,50 | INR 1.140,00 | 997,53K |
| 2026-08-11 | INR 1.168,00 | -%0,65 | INR 1.162,20 | INR 1.176,70 | INR 1.147,80 | 477,27K |
| 2026-08-10 | INR 1.175,60 | +%0,64 | INR 1.170,00 | INR 1.189,90 | INR 1.161,70 | 523,93K |
| 2026-08-07 | INR 1.168,10 | -%1,51 | INR 1.185,60 | INR 1.192,80 | INR 1.151,00 | 1,71M |
| 2026-08-06 | INR 1.186,00 | -%0,50 | INR 1.193,10 | INR 1.197,00 | INR 1.180,90 | 959,90K |
| 2026-08-05 | INR 1.192,00 | +%3,20 | INR 1.174,00 | INR 1.194,70 | INR 1.163,30 | 1,85M |
| 2026-08-04 | INR 1.155,00 | +%0,63 | INR 1.147,80 | INR 1.174,00 | INR 1.144,40 | 1,18M |
| 2026-08-03 | INR 1.147,80 | +%1,10 | INR 1.153,60 | INR 1.158,50 | INR 1.136,60 | 366,01K |
| 2026-07-31 | INR 1.135,30 | -%0,66 | INR 1.140,00 | INR 1.166,00 | INR 1.132,00 | 1,17M |
| 2026-07-30 | INR 1.142,90 | -%1,58 | INR 1.162,00 | INR 1.164,30 | INR 1.125,70 | 1,27M |
| 2026-07-29 | INR 1.161,30 | +%2,92 | INR 1.128,30 | INR 1.170,00 | INR 1.113,50 | 1,14M |
| 2026-07-28 | INR 1.128,30 | -%0,39 | INR 1.139,50 | INR 1.139,50 | INR 1.122,40 | 617,93K |
| 2026-07-27 | INR 1.132,70 | +%2,76 | INR 1.116,30 | INR 1.136,90 | INR 1.103,10 | 928,62K |
| 2026-07-24 | INR 1.102,30 | +%1,76 | INR 1.068,30 | INR 1.105,00 | INR 1.065,00 | 918,26K |
| 2026-07-23 | INR 1.083,20 | -%0,95 | INR 1.080,00 | INR 1.098,90 | INR 1.072,30 | 1,50M |
| 2026-07-22 | INR 1.093,60 | -%2,33 | INR 1.114,00 | INR 1.128,00 | INR 1.087,80 | 913,72K |
| 2026-07-21 | INR 1.119,70 | -%0,60 | INR 1.126,00 | INR 1.134,60 | INR 1.112,70 | 711,70K |
| 2026-07-20 | INR 1.126,50 | +%1,15 | INR 1.105,00 | INR 1.128,90 | INR 1.102,20 | 881,10K |
| 2026-07-17 | INR 1.113,70 | +%3,00 | INR 1.108,30 | INR 1.127,80 | INR 1.085,70 | 5,36M |
| 2026-07-16 | INR 1.081,30 | -%1,57 | INR 1.106,10 | INR 1.107,50 | INR 1.065,60 | 1,54M |
| 2026-07-15 | INR 1.098,60 | -%0,02 | INR 1.104,20 | INR 1.119,80 | INR 1.092,50 | 649,10K |
| 2026-07-14 | INR 1.098,80 | -%1,72 | INR 1.107,00 | INR 1.112,60 | INR 1.086,20 | 1,52M |
| 2026-07-13 | INR 1.118,00 | -%0,97 | INR 1.127,00 | INR 1.127,00 | INR 1.094,80 | 2,24M |
| 2026-07-10 | INR 1.129,00 | +%2,62 | INR 1.106,80 | INR 1.133,60 | INR 1.104,00 | 2,19M |
| 2026-07-09 | INR 1.100,20 | +%0,78 | INR 1.090,80 | INR 1.106,80 | INR 1.086,60 | 1,02M |
| 2026-07-08 | INR 1.091,70 | -%5,08 | INR 1.142,80 | INR 1.149,90 | INR 1.081,20 | 2,68M |
| 2026-07-07 | INR 1.150,10 | +%1,48 | INR 1.140,00 | INR 1.154,00 | INR 1.126,40 | 1,86M |
| 2026-07-06 | INR 1.133,30 | +%2,15 | INR 1.110,20 | INR 1.138,90 | INR 1.109,40 | 1,25M |
| 2026-07-03 | INR 1.109,50 | +%3,69 | INR 1.084,00 | INR 1.120,90 | INR 1.077,50 | 1,32M |
| 2026-07-02 | INR 1.070,00 | +%0,38 | INR 1.075,00 | INR 1.081,60 | INR 1.060,60 | 905,05K |
| 2026-07-01 | INR 1.065,90 | -%0,81 | INR 1.074,50 | INR 1.084,90 | INR 1.061,70 | 1,50M |
| 2026-06-30 | INR 1.074,60 | -%1,39 | INR 1.083,10 | INR 1.107,00 | INR 1.066,10 | 1,41M |
| 2026-06-29 | INR 1.089,80 | +%0,41 | INR 1.079,80 | INR 1.097,00 | INR 1.069,00 | 701,14K |
| 2026-06-26 | INR 1.085,40 | %0,00 | INR 1.085,40 | INR 1.085,40 | INR 1.085,40 | 0 |
| 2026-06-25 | INR 1.085,40 | -%1,32 | INR 1.109,90 | INR 1.110,00 | INR 1.079,10 | 708,65K |
| 2026-06-24 | INR 1.099,90 | -%1,52 | INR 1.109,70 | INR 1.115,30 | INR 1.090,60 | 561,42K |
| 2026-06-23 | INR 1.116,90 | -%1,96 | INR 1.139,20 | INR 1.141,00 | INR 1.111,30 | 385,96K |
| 2026-06-22 | INR 1.139,20 | -%0,52 | INR 1.148,90 | INR 1.155,50 | INR 1.134,40 | 496,30K |
| 2026-06-19 | INR 1.145,10 | +%0,33 | INR 1.141,80 | INR 1.150,00 | INR 1.130,50 | 1,59M |
| 2026-06-18 | INR 1.141,30 | +%0,39 | INR 1.144,00 | INR 1.162,20 | INR 1.136,00 | 1,01M |
| 2026-06-17 | INR 1.136,90 | +%0,29 | INR 1.160,00 | INR 1.160,00 | INR 1.127,00 | 382,76K |
| 2026-06-16 | INR 1.133,60 | +%0,25 | INR 1.143,20 | INR 1.165,10 | INR 1.130,30 | 1,17M |
| 2026-06-15 | INR 1.130,80 | +%3,10 | INR 1.109,80 | INR 1.134,70 | INR 1.106,00 | 2,13M |
| 2026-06-12 | INR 1.096,80 | +%3,07 | INR 1.079,70 | INR 1.099,00 | INR 1.058,00 | 696,60K |
| 2026-06-11 | INR 1.064,10 | +%1,15 | INR 1.041,70 | INR 1.071,70 | INR 1.031,30 | 690,96K |
| 2026-06-10 | INR 1.052,00 | -%2,14 | INR 1.080,00 | INR 1.080,00 | INR 1.048,00 | 947,96K |
| 2026-06-09 | INR 1.075,00 | +%1,91 | INR 1.056,40 | INR 1.083,00 | INR 1.056,40 | 384,78K |
| 2026-06-08 | INR 1.054,90 | -%1,77 | INR 1.068,00 | INR 1.068,90 | INR 1.047,70 | 344,99K |
| 2026-06-05 | INR 1.073,90 | +%0,20 | INR 1.068,00 | INR 1.093,30 | INR 1.050,70 | 2,43M |
| 2026-06-04 | INR 1.071,80 | -%0,07 | INR 1.064,30 | INR 1.081,50 | INR 1.062,10 | 2,53M |
| 2026-06-03 | INR 1.072,50 | -%1,53 | INR 1.082,50 | INR 1.085,60 | INR 1.049,20 | 765,53K |
| 2026-06-02 | INR 1.089,20 | +%0,96 | INR 1.070,00 | INR 1.093,00 | INR 1.051,80 | 1,20M |
| 2026-06-01 | INR 1.078,80 | -%2,33 | INR 1.108,00 | INR 1.114,90 | INR 1.069,80 | 1,20M |
| 2026-05-29 | INR 1.104,50 | -%0,68 | INR 1.118,00 | INR 1.127,80 | INR 1.095,00 | 1,01M |
| 2026-05-28 | INR 1.112,10 | %0,00 | INR 1.112,10 | INR 1.112,10 | INR 1.112,10 | 0 |