360 One Wam Limited 360ONE
NSE · India · Finance
INR 1,040.00+10.00 (+0.97%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,040.00 | +0.97% | INR 1,027.90 | INR 1,043.00 | INR 1,008.00 | 1.21M |
| 2026-09-30 | INR 1,030.00 | +0.08% | INR 1,029.20 | INR 1,047.00 | INR 1,029.00 | 1.35M |
| 2026-09-29 | INR 1,029.20 | -1.51% | INR 1,040.00 | INR 1,052.10 | INR 1,019.40 | 2.49M |
| 2026-09-28 | INR 1,045.00 | -2.61% | INR 1,067.00 | INR 1,074.80 | INR 1,043.40 | 575.63K |
| 2026-09-25 | INR 1,073.00 | -0.72% | INR 1,080.00 | INR 1,087.90 | INR 1,062.30 | 738.05K |
| 2026-09-24 | INR 1,080.80 | -2.45% | INR 1,099.50 | INR 1,103.00 | INR 1,066.90 | 1.36M |
| 2026-09-23 | INR 1,108.00 | +3.21% | INR 1,093.70 | INR 1,122.00 | INR 1,082.40 | 3.64M |
| 2026-09-22 | INR 1,073.50 | +0.07% | INR 1,074.30 | INR 1,093.20 | INR 1,065.20 | 338.94K |
| 2026-09-21 | INR 1,072.70 | -0.04% | INR 1,073.30 | INR 1,085.90 | INR 1,062.80 | 573.95K |
| 2026-09-18 | INR 1,073.10 | +1.11% | INR 1,060.50 | INR 1,086.10 | INR 1,060.50 | 519.07K |
| 2026-09-17 | INR 1,061.30 | +1.50% | INR 1,041.00 | INR 1,065.00 | INR 1,037.10 | 442.03K |
| 2026-09-16 | INR 1,045.60 | -0.62% | INR 1,051.20 | INR 1,061.90 | INR 1,042.40 | 635.28K |
| 2026-09-15 | INR 1,052.10 | -3.57% | INR 1,092.00 | INR 1,092.90 | INR 1,052.10 | 896.31K |
| 2026-09-14 | INR 1,091.00 | 0.00% | INR 1,091.00 | INR 1,091.00 | INR 1,091.00 | 0 |
| 2026-09-11 | INR 1,091.00 | -0.36% | INR 1,089.70 | INR 1,098.30 | INR 1,065.60 | 835.31K |
| 2026-09-10 | INR 1,094.90 | +0.69% | INR 1,087.00 | INR 1,104.40 | INR 1,076.60 | 839.17K |
| 2026-09-09 | INR 1,087.40 | -2.04% | INR 1,104.40 | INR 1,109.20 | INR 1,087.40 | 869.90K |
| 2026-09-08 | INR 1,110.00 | -2.37% | INR 1,125.00 | INR 1,128.20 | INR 1,104.30 | 1.12M |
| 2026-09-07 | INR 1,136.90 | -0.01% | INR 1,141.80 | INR 1,143.50 | INR 1,127.20 | 407.08K |
| 2026-09-04 | INR 1,137.00 | -1.56% | INR 1,149.10 | INR 1,156.10 | INR 1,127.10 | 603.45K |
| 2026-09-03 | INR 1,155.00 | -2.23% | INR 1,168.60 | INR 1,171.50 | INR 1,149.90 | 483.29K |
| 2026-09-02 | INR 1,181.30 | +1.35% | INR 1,156.40 | INR 1,181.30 | INR 1,128.60 | 666.82K |
| 2026-09-01 | INR 1,165.60 | -0.80% | INR 1,175.00 | INR 1,184.30 | INR 1,147.50 | 2.18M |
| 2026-08-31 | INR 1,175.00 | -2.08% | INR 1,199.60 | INR 1,199.60 | INR 1,149.30 | 1.41M |
| 2026-08-28 | INR 1,200.00 | -0.33% | INR 1,204.00 | INR 1,208.00 | INR 1,193.90 | 422.71K |
| 2026-08-27 | INR 1,204.00 | +0.57% | INR 1,194.00 | INR 1,207.00 | INR 1,191.70 | 317.44K |
| 2026-08-26 | INR 1,197.20 | -1.06% | INR 1,213.20 | INR 1,219.80 | INR 1,195.00 | 332.67K |
| 2026-08-25 | INR 1,210.00 | +1.70% | INR 1,191.20 | INR 1,210.00 | INR 1,186.40 | 539.61K |
| 2026-08-24 | INR 1,189.80 | -0.77% | INR 1,202.00 | INR 1,215.20 | INR 1,189.80 | 712.86K |
| 2026-08-21 | INR 1,199.00 | -0.33% | INR 1,208.00 | INR 1,214.00 | INR 1,190.10 | 485.14K |
| 2026-08-20 | INR 1,203.00 | +1.91% | INR 1,187.50 | INR 1,222.90 | INR 1,186.00 | 1.75M |
| 2026-08-19 | INR 1,180.50 | +1.45% | INR 1,163.60 | INR 1,185.50 | INR 1,157.50 | 634.52K |
| 2026-08-18 | INR 1,163.60 | -0.80% | INR 1,169.00 | INR 1,185.00 | INR 1,154.00 | 683.65K |
| 2026-08-17 | INR 1,173.00 | -0.59% | INR 1,174.70 | INR 1,174.70 | INR 1,150.50 | 1.27M |
| 2026-08-14 | INR 1,180.00 | -0.25% | INR 1,179.00 | INR 1,191.50 | INR 1,167.00 | 396.81K |
| 2026-08-13 | INR 1,183.00 | +1.89% | INR 1,158.00 | INR 1,184.90 | INR 1,149.20 | 388.86K |
| 2026-08-12 | INR 1,161.00 | -0.60% | INR 1,160.00 | INR 1,167.50 | INR 1,140.00 | 997.53K |
| 2026-08-11 | INR 1,168.00 | -0.65% | INR 1,162.20 | INR 1,176.70 | INR 1,147.80 | 477.27K |
| 2026-08-10 | INR 1,175.60 | +0.64% | INR 1,170.00 | INR 1,189.90 | INR 1,161.70 | 523.93K |
| 2026-08-07 | INR 1,168.10 | -1.51% | INR 1,185.60 | INR 1,192.80 | INR 1,151.00 | 1.71M |
| 2026-08-06 | INR 1,186.00 | -0.50% | INR 1,193.10 | INR 1,197.00 | INR 1,180.90 | 959.90K |
| 2026-08-05 | INR 1,192.00 | +3.20% | INR 1,174.00 | INR 1,194.70 | INR 1,163.30 | 1.85M |
| 2026-08-04 | INR 1,155.00 | +0.63% | INR 1,147.80 | INR 1,174.00 | INR 1,144.40 | 1.18M |
| 2026-08-03 | INR 1,147.80 | +1.10% | INR 1,153.60 | INR 1,158.50 | INR 1,136.60 | 366.01K |
| 2026-07-31 | INR 1,135.30 | -0.66% | INR 1,140.00 | INR 1,166.00 | INR 1,132.00 | 1.17M |
| 2026-07-30 | INR 1,142.90 | -1.58% | INR 1,162.00 | INR 1,164.30 | INR 1,125.70 | 1.27M |
| 2026-07-29 | INR 1,161.30 | +2.92% | INR 1,128.30 | INR 1,170.00 | INR 1,113.50 | 1.14M |
| 2026-07-28 | INR 1,128.30 | -0.39% | INR 1,139.50 | INR 1,139.50 | INR 1,122.40 | 617.93K |
| 2026-07-27 | INR 1,132.70 | +2.76% | INR 1,116.30 | INR 1,136.90 | INR 1,103.10 | 928.62K |
| 2026-07-24 | INR 1,102.30 | +1.76% | INR 1,068.30 | INR 1,105.00 | INR 1,065.00 | 918.26K |
| 2026-07-23 | INR 1,083.20 | -0.95% | INR 1,080.00 | INR 1,098.90 | INR 1,072.30 | 1.50M |
| 2026-07-22 | INR 1,093.60 | -2.33% | INR 1,114.00 | INR 1,128.00 | INR 1,087.80 | 913.72K |
| 2026-07-21 | INR 1,119.70 | -0.60% | INR 1,126.00 | INR 1,134.60 | INR 1,112.70 | 711.70K |
| 2026-07-20 | INR 1,126.50 | +1.15% | INR 1,105.00 | INR 1,128.90 | INR 1,102.20 | 881.10K |
| 2026-07-17 | INR 1,113.70 | +3.00% | INR 1,108.30 | INR 1,127.80 | INR 1,085.70 | 5.36M |
| 2026-07-16 | INR 1,081.30 | -1.57% | INR 1,106.10 | INR 1,107.50 | INR 1,065.60 | 1.54M |
| 2026-07-15 | INR 1,098.60 | -0.02% | INR 1,104.20 | INR 1,119.80 | INR 1,092.50 | 649.10K |
| 2026-07-14 | INR 1,098.80 | -1.72% | INR 1,107.00 | INR 1,112.60 | INR 1,086.20 | 1.52M |
| 2026-07-13 | INR 1,118.00 | -0.97% | INR 1,127.00 | INR 1,127.00 | INR 1,094.80 | 2.24M |
| 2026-07-10 | INR 1,129.00 | +2.62% | INR 1,106.80 | INR 1,133.60 | INR 1,104.00 | 2.19M |
| 2026-07-09 | INR 1,100.20 | +0.78% | INR 1,090.80 | INR 1,106.80 | INR 1,086.60 | 1.02M |
| 2026-07-08 | INR 1,091.70 | -5.08% | INR 1,142.80 | INR 1,149.90 | INR 1,081.20 | 2.68M |
| 2026-07-07 | INR 1,150.10 | +1.48% | INR 1,140.00 | INR 1,154.00 | INR 1,126.40 | 1.86M |
| 2026-07-06 | INR 1,133.30 | +2.15% | INR 1,110.20 | INR 1,138.90 | INR 1,109.40 | 1.25M |
| 2026-07-03 | INR 1,109.50 | +3.69% | INR 1,084.00 | INR 1,120.90 | INR 1,077.50 | 1.32M |
| 2026-07-02 | INR 1,070.00 | +0.38% | INR 1,075.00 | INR 1,081.60 | INR 1,060.60 | 905.05K |
| 2026-07-01 | INR 1,065.90 | -0.81% | INR 1,074.50 | INR 1,084.90 | INR 1,061.70 | 1.50M |
| 2026-06-30 | INR 1,074.60 | -1.39% | INR 1,083.10 | INR 1,107.00 | INR 1,066.10 | 1.41M |
| 2026-06-29 | INR 1,089.80 | +0.41% | INR 1,079.80 | INR 1,097.00 | INR 1,069.00 | 701.14K |
| 2026-06-26 | INR 1,085.40 | 0.00% | INR 1,085.40 | INR 1,085.40 | INR 1,085.40 | 0 |
| 2026-06-25 | INR 1,085.40 | -1.32% | INR 1,109.90 | INR 1,110.00 | INR 1,079.10 | 708.65K |
| 2026-06-24 | INR 1,099.90 | -1.52% | INR 1,109.70 | INR 1,115.30 | INR 1,090.60 | 561.42K |
| 2026-06-23 | INR 1,116.90 | -1.96% | INR 1,139.20 | INR 1,141.00 | INR 1,111.30 | 385.96K |
| 2026-06-22 | INR 1,139.20 | -0.52% | INR 1,148.90 | INR 1,155.50 | INR 1,134.40 | 496.30K |
| 2026-06-19 | INR 1,145.10 | +0.33% | INR 1,141.80 | INR 1,150.00 | INR 1,130.50 | 1.59M |
| 2026-06-18 | INR 1,141.30 | +0.39% | INR 1,144.00 | INR 1,162.20 | INR 1,136.00 | 1.01M |
| 2026-06-17 | INR 1,136.90 | +0.29% | INR 1,160.00 | INR 1,160.00 | INR 1,127.00 | 382.76K |
| 2026-06-16 | INR 1,133.60 | +0.25% | INR 1,143.20 | INR 1,165.10 | INR 1,130.30 | 1.17M |
| 2026-06-15 | INR 1,130.80 | +3.10% | INR 1,109.80 | INR 1,134.70 | INR 1,106.00 | 2.13M |
| 2026-06-12 | INR 1,096.80 | +3.07% | INR 1,079.70 | INR 1,099.00 | INR 1,058.00 | 696.60K |
| 2026-06-11 | INR 1,064.10 | +1.15% | INR 1,041.70 | INR 1,071.70 | INR 1,031.30 | 690.96K |
| 2026-06-10 | INR 1,052.00 | -2.14% | INR 1,080.00 | INR 1,080.00 | INR 1,048.00 | 947.96K |
| 2026-06-09 | INR 1,075.00 | +1.91% | INR 1,056.40 | INR 1,083.00 | INR 1,056.40 | 384.78K |
| 2026-06-08 | INR 1,054.90 | -1.77% | INR 1,068.00 | INR 1,068.90 | INR 1,047.70 | 344.99K |
| 2026-06-05 | INR 1,073.90 | +0.20% | INR 1,068.00 | INR 1,093.30 | INR 1,050.70 | 2.43M |
| 2026-06-04 | INR 1,071.80 | -0.07% | INR 1,064.30 | INR 1,081.50 | INR 1,062.10 | 2.53M |
| 2026-06-03 | INR 1,072.50 | -1.53% | INR 1,082.50 | INR 1,085.60 | INR 1,049.20 | 765.53K |
| 2026-06-02 | INR 1,089.20 | +0.96% | INR 1,070.00 | INR 1,093.00 | INR 1,051.80 | 1.20M |
| 2026-06-01 | INR 1,078.80 | -2.33% | INR 1,108.00 | INR 1,114.90 | INR 1,069.80 | 1.20M |
| 2026-05-29 | INR 1,104.50 | -0.68% | INR 1,118.00 | INR 1,127.80 | INR 1,095.00 | 1.01M |