TSC Auto ID Technology Co., Ltd. 3611
TPEX · Tayvan · Elektronik Teknoloji
TWD 184,500,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 184,50 | %0,00 | TWD 184,00 | TWD 184,50 | TWD 183,50 | 22,00K |
| 2026-10-01 | TWD 184,50 | +%0,82 | TWD 184,00 | TWD 184,50 | TWD 184,00 | 10,00K |
| 2026-09-30 | TWD 183,00 | %0,00 | TWD 183,00 | TWD 184,50 | TWD 183,00 | 29,33K |
| 2026-09-29 | TWD 183,00 | %0,00 | TWD 183,00 | TWD 183,00 | TWD 182,00 | 23,21K |
| 2026-09-24 | TWD 183,00 | %0,00 | TWD 182,50 | TWD 183,50 | TWD 182,50 | 10,00K |
| 2026-09-23 | TWD 183,00 | +%0,27 | TWD 182,50 | TWD 183,00 | TWD 182,50 | 10,05K |
| 2026-09-22 | TWD 182,50 | %0,00 | TWD 182,50 | TWD 183,50 | TWD 182,50 | 17,04K |
| 2026-09-21 | TWD 182,50 | %0,00 | TWD 183,00 | TWD 183,00 | TWD 181,50 | 24,01K |
| 2026-09-18 | TWD 182,50 | +%0,83 | TWD 182,50 | TWD 183,50 | TWD 182,50 | 41,00K |
| 2026-09-17 | TWD 181,00 | -%0,28 | TWD 182,00 | TWD 182,00 | TWD 181,00 | 73,01K |
| 2026-09-16 | TWD 181,50 | +%0,55 | TWD 181,50 | TWD 182,50 | TWD 181,50 | 4,00K |
| 2026-09-15 | TWD 180,50 | -%0,55 | TWD 182,00 | TWD 183,00 | TWD 180,50 | 23,10K |
| 2026-09-14 | TWD 181,50 | -%0,27 | TWD 181,50 | TWD 182,00 | TWD 181,50 | 24,00K |
| 2026-09-11 | TWD 182,00 | -%0,55 | TWD 181,00 | TWD 182,00 | TWD 180,50 | 42,05K |
| 2026-09-10 | TWD 183,00 | +%0,55 | TWD 182,00 | TWD 183,00 | TWD 180,50 | 38,00K |
| 2026-09-09 | TWD 182,00 | -%0,27 | TWD 182,50 | TWD 183,50 | TWD 182,00 | 18,00K |
| 2026-09-08 | TWD 182,50 | +%0,27 | TWD 182,00 | TWD 182,50 | TWD 181,00 | 43,05K |
| 2026-09-07 | TWD 182,00 | -%0,55 | TWD 183,00 | TWD 183,00 | TWD 181,50 | 74,05K |
| 2026-09-04 | TWD 183,00 | %0,00 | TWD 183,50 | TWD 184,00 | TWD 182,00 | 26,00K |
| 2026-09-03 | TWD 183,00 | -%0,54 | TWD 184,00 | TWD 184,50 | TWD 183,00 | 16,00K |
| 2026-09-02 | TWD 184,00 | +%0,55 | TWD 183,50 | TWD 184,00 | TWD 183,00 | 17,05K |
| 2026-09-01 | TWD 183,00 | -%0,54 | TWD 184,00 | TWD 184,50 | TWD 182,50 | 55,94K |
| 2026-08-31 | TWD 184,00 | -%0,54 | TWD 184,50 | TWD 185,00 | TWD 183,00 | 54,05K |
| 2026-08-28 | TWD 185,00 | -%0,54 | TWD 185,50 | TWD 185,50 | TWD 184,50 | 78,00K |
| 2026-08-27 | TWD 186,00 | +%0,27 | TWD 185,50 | TWD 186,00 | TWD 185,00 | 44,00K |
| 2026-08-26 | TWD 185,50 | %0,00 | TWD 185,50 | TWD 185,50 | TWD 185,00 | 36,10K |
| 2026-08-25 | TWD 185,50 | -%0,27 | TWD 185,50 | TWD 186,00 | TWD 185,50 | 18,00K |
| 2026-08-24 | TWD 186,00 | -%1,06 | TWD 187,50 | TWD 187,50 | TWD 185,50 | 44,18K |
| 2026-08-21 | TWD 188,00 | +%0,27 | TWD 186,50 | TWD 190,00 | TWD 186,00 | 51,03K |
| 2026-08-20 | TWD 187,50 | -%0,27 | TWD 189,00 | TWD 189,00 | TWD 187,00 | 24,00K |
| 2026-08-19 | TWD 188,00 | +%0,80 | TWD 186,50 | TWD 188,00 | TWD 186,50 | 14,00K |
| 2026-08-18 | TWD 186,50 | -%0,80 | TWD 187,50 | TWD 187,50 | TWD 186,00 | 27,00K |
| 2026-08-17 | TWD 188,00 | -%0,53 | TWD 187,50 | TWD 188,00 | TWD 187,00 | 48,06K |
| 2026-08-14 | TWD 189,00 | +%0,27 | TWD 187,50 | TWD 189,00 | TWD 187,00 | 15,32K |
| 2026-08-13 | TWD 188,50 | -%0,26 | TWD 189,00 | TWD 189,00 | TWD 187,00 | 30,40K |
| 2026-08-12 | TWD 189,00 | -%0,26 | TWD 188,00 | TWD 189,00 | TWD 188,00 | 13,00K |
| 2026-08-11 | TWD 189,50 | -%0,52 | TWD 191,00 | TWD 191,00 | TWD 187,50 | 60,00K |
| 2026-08-10 | TWD 190,50 | +%1,87 | TWD 189,00 | TWD 190,50 | TWD 188,00 | 78,13K |
| 2026-08-07 | TWD 187,00 | +%0,27 | TWD 186,50 | TWD 187,00 | TWD 186,50 | 18,52K |
| 2026-08-06 | TWD 186,50 | %0,00 | TWD 185,50 | TWD 187,00 | TWD 184,50 | 19,01K |
| 2026-08-05 | TWD 186,50 | +%1,08 | TWD 186,50 | TWD 186,50 | TWD 185,00 | 16,05K |
| 2026-08-04 | TWD 184,50 | -%0,27 | TWD 183,50 | TWD 185,00 | TWD 183,50 | 28,00K |
| 2026-08-03 | TWD 185,00 | +%0,82 | TWD 184,50 | TWD 186,50 | TWD 184,00 | 50,03K |
| 2026-07-31 | TWD 183,50 | +%1,10 | TWD 183,00 | TWD 184,50 | TWD 182,50 | 37,16K |
| 2026-07-30 | TWD 181,50 | +%0,28 | TWD 182,00 | TWD 182,50 | TWD 180,00 | 26,00K |
| 2026-07-29 | TWD 181,00 | -%1,09 | TWD 183,00 | TWD 184,00 | TWD 179,50 | 94,00K |
| 2026-07-28 | TWD 183,00 | -%1,61 | TWD 186,50 | TWD 186,50 | TWD 183,00 | 53,08K |
| 2026-07-27 | TWD 186,00 | -%0,53 | TWD 186,00 | TWD 187,00 | TWD 185,00 | 36,00K |
| 2026-07-24 | TWD 187,00 | +%1,36 | TWD 185,00 | TWD 187,00 | TWD 184,50 | 70,13K |
| 2026-07-23 | TWD 184,50 | -%0,27 | TWD 185,50 | TWD 185,50 | TWD 184,00 | 21,01K |
| 2026-07-22 | TWD 185,00 | -%0,54 | TWD 187,50 | TWD 187,50 | TWD 185,00 | 15,02K |
| 2026-07-21 | TWD 186,00 | +%1,64 | TWD 184,00 | TWD 186,00 | TWD 184,00 | 19,21K |
| 2026-07-20 | TWD 183,00 | -%4,94 | TWD 182,50 | TWD 183,50 | TWD 181,00 | 51,03K |
| 2026-07-17 | TWD 192,50 | -%2,28 | TWD 196,00 | TWD 196,00 | TWD 192,50 | 124,20K |
| 2026-07-16 | TWD 197,00 | -%0,51 | TWD 197,50 | TWD 198,00 | TWD 196,50 | 52,07K |
| 2026-07-15 | TWD 198,00 | -%0,25 | TWD 200,00 | TWD 200,00 | TWD 197,00 | 26,00K |
| 2026-07-14 | TWD 198,50 | -%0,75 | TWD 201,00 | TWD 201,00 | TWD 197,00 | 50,00K |
| 2026-07-13 | TWD 200,00 | -%0,50 | TWD 201,00 | TWD 201,00 | TWD 199,50 | 86,00K |
| 2026-07-10 | TWD 201,00 | %0,00 | TWD 201,00 | TWD 201,00 | TWD 201,00 | 0 |
| 2026-07-09 | TWD 201,00 | %0,00 | TWD 201,50 | TWD 201,50 | TWD 199,50 | 24,08K |
| 2026-07-08 | TWD 201,00 | +%0,50 | TWD 200,00 | TWD 201,00 | TWD 198,50 | 36,00K |
| 2026-07-07 | TWD 200,00 | -%0,99 | TWD 202,00 | TWD 202,00 | TWD 199,00 | 30,05K |
| 2026-07-06 | TWD 202,00 | -%0,25 | TWD 203,00 | TWD 204,00 | TWD 201,50 | 55,00K |
| 2026-07-03 | TWD 202,50 | +%0,25 | TWD 203,50 | TWD 203,50 | TWD 202,00 | 58,02K |
| 2026-07-02 | TWD 202,00 | %0,00 | TWD 201,50 | TWD 202,00 | TWD 200,00 | 38,00K |
| 2026-07-01 | TWD 202,00 | %0,00 | TWD 203,50 | TWD 204,00 | TWD 201,00 | 91,03K |
| 2026-06-30 | TWD 202,00 | +%3,86 | TWD 196,50 | TWD 202,00 | TWD 194,50 | 201,24K |
| 2026-06-29 | TWD 194,50 | +%0,52 | TWD 194,50 | TWD 195,50 | TWD 194,00 | 15,00K |
| 2026-06-26 | TWD 193,50 | -%1,28 | TWD 195,50 | TWD 195,50 | TWD 193,00 | 48,00K |
| 2026-06-25 | TWD 196,00 | +%1,03 | TWD 196,00 | TWD 196,00 | TWD 194,50 | 32,00K |
| 2026-06-24 | TWD 194,00 | -%0,26 | TWD 194,00 | TWD 195,00 | TWD 194,00 | 22,10K |
| 2026-06-23 | TWD 194,50 | -%0,51 | TWD 195,00 | TWD 195,00 | TWD 193,50 | 29,55K |
| 2026-06-22 | TWD 195,50 | +%1,30 | TWD 195,50 | TWD 197,50 | TWD 195,50 | 91,10K |
| 2026-06-18 | TWD 193,00 | %0,00 | TWD 194,00 | TWD 194,50 | TWD 193,00 | 35,00K |
| 2026-06-17 | TWD 193,00 | -%0,26 | TWD 192,50 | TWD 193,00 | TWD 192,00 | 20,00K |
| 2026-06-16 | TWD 193,50 | -%0,77 | TWD 196,00 | TWD 196,00 | TWD 192,00 | 37,00K |
| 2026-06-15 | TWD 195,00 | +%0,78 | TWD 194,50 | TWD 195,50 | TWD 194,00 | 78,00K |
| 2026-06-12 | TWD 193,50 | %0,00 | TWD 194,00 | TWD 195,00 | TWD 193,00 | 41,02K |
| 2026-06-11 | TWD 193,50 | +%1,04 | TWD 191,00 | TWD 193,50 | TWD 191,00 | 98,06K |
| 2026-06-10 | TWD 191,50 | +%0,26 | TWD 190,00 | TWD 192,00 | TWD 190,00 | 48,24K |
| 2026-06-09 | TWD 191,00 | +%1,06 | TWD 191,50 | TWD 191,50 | TWD 188,50 | 33,02K |
| 2026-06-08 | TWD 189,00 | -%0,79 | TWD 185,50 | TWD 189,00 | TWD 184,50 | 42,12K |
| 2026-06-05 | TWD 190,50 | -%0,78 | TWD 190,50 | TWD 191,00 | TWD 188,50 | 89,19K |
| 2026-06-04 | TWD 192,00 | -%0,26 | TWD 192,00 | TWD 193,50 | TWD 191,50 | 48,07K |
| 2026-06-03 | TWD 192,50 | +%0,52 | TWD 192,00 | TWD 193,00 | TWD 191,50 | 35,02K |
| 2026-06-02 | TWD 191,50 | -%0,26 | TWD 192,00 | TWD 193,00 | TWD 190,00 | 68,00K |
| 2026-06-01 | TWD 192,00 | +%1,05 | TWD 190,00 | TWD 192,50 | TWD 189,50 | 97,05K |
| 2026-05-29 | TWD 190,00 | +%0,53 | TWD 189,50 | TWD 191,50 | TWD 189,50 | 53,13K |
| 2026-05-28 | TWD 189,00 | +%0,80 | TWD 188,50 | TWD 189,50 | TWD 187,50 | 47,02K |
| 2026-05-27 | TWD 187,50 | -%0,27 | TWD 189,00 | TWD 189,50 | TWD 186,50 | 32,00K |