TSC Auto ID Technology Co., Ltd. 3611
TPEX · Taiwan · Electronic Technology
TWD 184.500.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 184.50 | 0.00% | TWD 184.00 | TWD 184.50 | TWD 183.50 | 22.00K |
| 2026-10-01 | TWD 184.50 | +0.82% | TWD 184.00 | TWD 184.50 | TWD 184.00 | 10.00K |
| 2026-09-30 | TWD 183.00 | 0.00% | TWD 183.00 | TWD 184.50 | TWD 183.00 | 29.33K |
| 2026-09-29 | TWD 183.00 | 0.00% | TWD 183.00 | TWD 183.00 | TWD 182.00 | 23.21K |
| 2026-09-24 | TWD 183.00 | 0.00% | TWD 182.50 | TWD 183.50 | TWD 182.50 | 10.00K |
| 2026-09-23 | TWD 183.00 | +0.27% | TWD 182.50 | TWD 183.00 | TWD 182.50 | 10.05K |
| 2026-09-22 | TWD 182.50 | 0.00% | TWD 182.50 | TWD 183.50 | TWD 182.50 | 17.04K |
| 2026-09-21 | TWD 182.50 | 0.00% | TWD 183.00 | TWD 183.00 | TWD 181.50 | 24.01K |
| 2026-09-18 | TWD 182.50 | +0.83% | TWD 182.50 | TWD 183.50 | TWD 182.50 | 41.00K |
| 2026-09-17 | TWD 181.00 | -0.28% | TWD 182.00 | TWD 182.00 | TWD 181.00 | 73.01K |
| 2026-09-16 | TWD 181.50 | +0.55% | TWD 181.50 | TWD 182.50 | TWD 181.50 | 4.00K |
| 2026-09-15 | TWD 180.50 | -0.55% | TWD 182.00 | TWD 183.00 | TWD 180.50 | 23.10K |
| 2026-09-14 | TWD 181.50 | -0.27% | TWD 181.50 | TWD 182.00 | TWD 181.50 | 24.00K |
| 2026-09-11 | TWD 182.00 | -0.55% | TWD 181.00 | TWD 182.00 | TWD 180.50 | 42.05K |
| 2026-09-10 | TWD 183.00 | +0.55% | TWD 182.00 | TWD 183.00 | TWD 180.50 | 38.00K |
| 2026-09-09 | TWD 182.00 | -0.27% | TWD 182.50 | TWD 183.50 | TWD 182.00 | 18.00K |
| 2026-09-08 | TWD 182.50 | +0.27% | TWD 182.00 | TWD 182.50 | TWD 181.00 | 43.05K |
| 2026-09-07 | TWD 182.00 | -0.55% | TWD 183.00 | TWD 183.00 | TWD 181.50 | 74.05K |
| 2026-09-04 | TWD 183.00 | 0.00% | TWD 183.50 | TWD 184.00 | TWD 182.00 | 26.00K |
| 2026-09-03 | TWD 183.00 | -0.54% | TWD 184.00 | TWD 184.50 | TWD 183.00 | 16.00K |
| 2026-09-02 | TWD 184.00 | +0.55% | TWD 183.50 | TWD 184.00 | TWD 183.00 | 17.05K |
| 2026-09-01 | TWD 183.00 | -0.54% | TWD 184.00 | TWD 184.50 | TWD 182.50 | 55.94K |
| 2026-08-31 | TWD 184.00 | -0.54% | TWD 184.50 | TWD 185.00 | TWD 183.00 | 54.05K |
| 2026-08-28 | TWD 185.00 | -0.54% | TWD 185.50 | TWD 185.50 | TWD 184.50 | 78.00K |
| 2026-08-27 | TWD 186.00 | +0.27% | TWD 185.50 | TWD 186.00 | TWD 185.00 | 44.00K |
| 2026-08-26 | TWD 185.50 | 0.00% | TWD 185.50 | TWD 185.50 | TWD 185.00 | 36.10K |
| 2026-08-25 | TWD 185.50 | -0.27% | TWD 185.50 | TWD 186.00 | TWD 185.50 | 18.00K |
| 2026-08-24 | TWD 186.00 | -1.06% | TWD 187.50 | TWD 187.50 | TWD 185.50 | 44.18K |
| 2026-08-21 | TWD 188.00 | +0.27% | TWD 186.50 | TWD 190.00 | TWD 186.00 | 51.03K |
| 2026-08-20 | TWD 187.50 | -0.27% | TWD 189.00 | TWD 189.00 | TWD 187.00 | 24.00K |
| 2026-08-19 | TWD 188.00 | +0.80% | TWD 186.50 | TWD 188.00 | TWD 186.50 | 14.00K |
| 2026-08-18 | TWD 186.50 | -0.80% | TWD 187.50 | TWD 187.50 | TWD 186.00 | 27.00K |
| 2026-08-17 | TWD 188.00 | -0.53% | TWD 187.50 | TWD 188.00 | TWD 187.00 | 48.06K |
| 2026-08-14 | TWD 189.00 | +0.27% | TWD 187.50 | TWD 189.00 | TWD 187.00 | 15.32K |
| 2026-08-13 | TWD 188.50 | -0.26% | TWD 189.00 | TWD 189.00 | TWD 187.00 | 30.40K |
| 2026-08-12 | TWD 189.00 | -0.26% | TWD 188.00 | TWD 189.00 | TWD 188.00 | 13.00K |
| 2026-08-11 | TWD 189.50 | -0.52% | TWD 191.00 | TWD 191.00 | TWD 187.50 | 60.00K |
| 2026-08-10 | TWD 190.50 | +1.87% | TWD 189.00 | TWD 190.50 | TWD 188.00 | 78.13K |
| 2026-08-07 | TWD 187.00 | +0.27% | TWD 186.50 | TWD 187.00 | TWD 186.50 | 18.52K |
| 2026-08-06 | TWD 186.50 | 0.00% | TWD 185.50 | TWD 187.00 | TWD 184.50 | 19.01K |
| 2026-08-05 | TWD 186.50 | +1.08% | TWD 186.50 | TWD 186.50 | TWD 185.00 | 16.05K |
| 2026-08-04 | TWD 184.50 | -0.27% | TWD 183.50 | TWD 185.00 | TWD 183.50 | 28.00K |
| 2026-08-03 | TWD 185.00 | +0.82% | TWD 184.50 | TWD 186.50 | TWD 184.00 | 50.03K |
| 2026-07-31 | TWD 183.50 | +1.10% | TWD 183.00 | TWD 184.50 | TWD 182.50 | 37.16K |
| 2026-07-30 | TWD 181.50 | +0.28% | TWD 182.00 | TWD 182.50 | TWD 180.00 | 26.00K |
| 2026-07-29 | TWD 181.00 | -1.09% | TWD 183.00 | TWD 184.00 | TWD 179.50 | 94.00K |
| 2026-07-28 | TWD 183.00 | -1.61% | TWD 186.50 | TWD 186.50 | TWD 183.00 | 53.08K |
| 2026-07-27 | TWD 186.00 | -0.53% | TWD 186.00 | TWD 187.00 | TWD 185.00 | 36.00K |
| 2026-07-24 | TWD 187.00 | +1.36% | TWD 185.00 | TWD 187.00 | TWD 184.50 | 70.13K |
| 2026-07-23 | TWD 184.50 | -0.27% | TWD 185.50 | TWD 185.50 | TWD 184.00 | 21.01K |
| 2026-07-22 | TWD 185.00 | -0.54% | TWD 187.50 | TWD 187.50 | TWD 185.00 | 15.02K |
| 2026-07-21 | TWD 186.00 | +1.64% | TWD 184.00 | TWD 186.00 | TWD 184.00 | 19.21K |
| 2026-07-20 | TWD 183.00 | -4.94% | TWD 182.50 | TWD 183.50 | TWD 181.00 | 51.03K |
| 2026-07-17 | TWD 192.50 | -2.28% | TWD 196.00 | TWD 196.00 | TWD 192.50 | 124.20K |
| 2026-07-16 | TWD 197.00 | -0.51% | TWD 197.50 | TWD 198.00 | TWD 196.50 | 52.07K |
| 2026-07-15 | TWD 198.00 | -0.25% | TWD 200.00 | TWD 200.00 | TWD 197.00 | 26.00K |
| 2026-07-14 | TWD 198.50 | -0.75% | TWD 201.00 | TWD 201.00 | TWD 197.00 | 50.00K |
| 2026-07-13 | TWD 200.00 | -0.50% | TWD 201.00 | TWD 201.00 | TWD 199.50 | 86.00K |
| 2026-07-10 | TWD 201.00 | 0.00% | TWD 201.00 | TWD 201.00 | TWD 201.00 | 0 |
| 2026-07-09 | TWD 201.00 | 0.00% | TWD 201.50 | TWD 201.50 | TWD 199.50 | 24.08K |
| 2026-07-08 | TWD 201.00 | +0.50% | TWD 200.00 | TWD 201.00 | TWD 198.50 | 36.00K |
| 2026-07-07 | TWD 200.00 | -0.99% | TWD 202.00 | TWD 202.00 | TWD 199.00 | 30.05K |
| 2026-07-06 | TWD 202.00 | -0.25% | TWD 203.00 | TWD 204.00 | TWD 201.50 | 55.00K |
| 2026-07-03 | TWD 202.50 | +0.25% | TWD 203.50 | TWD 203.50 | TWD 202.00 | 58.02K |
| 2026-07-02 | TWD 202.00 | 0.00% | TWD 201.50 | TWD 202.00 | TWD 200.00 | 38.00K |
| 2026-07-01 | TWD 202.00 | 0.00% | TWD 203.50 | TWD 204.00 | TWD 201.00 | 91.03K |
| 2026-06-30 | TWD 202.00 | +3.86% | TWD 196.50 | TWD 202.00 | TWD 194.50 | 201.24K |
| 2026-06-29 | TWD 194.50 | +0.52% | TWD 194.50 | TWD 195.50 | TWD 194.00 | 15.00K |
| 2026-06-26 | TWD 193.50 | -1.28% | TWD 195.50 | TWD 195.50 | TWD 193.00 | 48.00K |
| 2026-06-25 | TWD 196.00 | +1.03% | TWD 196.00 | TWD 196.00 | TWD 194.50 | 32.00K |
| 2026-06-24 | TWD 194.00 | -0.26% | TWD 194.00 | TWD 195.00 | TWD 194.00 | 22.10K |
| 2026-06-23 | TWD 194.50 | -0.51% | TWD 195.00 | TWD 195.00 | TWD 193.50 | 29.55K |
| 2026-06-22 | TWD 195.50 | +1.30% | TWD 195.50 | TWD 197.50 | TWD 195.50 | 91.10K |
| 2026-06-18 | TWD 193.00 | 0.00% | TWD 194.00 | TWD 194.50 | TWD 193.00 | 35.00K |
| 2026-06-17 | TWD 193.00 | -0.26% | TWD 192.50 | TWD 193.00 | TWD 192.00 | 20.00K |
| 2026-06-16 | TWD 193.50 | -0.77% | TWD 196.00 | TWD 196.00 | TWD 192.00 | 37.00K |
| 2026-06-15 | TWD 195.00 | +0.78% | TWD 194.50 | TWD 195.50 | TWD 194.00 | 78.00K |
| 2026-06-12 | TWD 193.50 | 0.00% | TWD 194.00 | TWD 195.00 | TWD 193.00 | 41.02K |
| 2026-06-11 | TWD 193.50 | +1.04% | TWD 191.00 | TWD 193.50 | TWD 191.00 | 98.06K |
| 2026-06-10 | TWD 191.50 | +0.26% | TWD 190.00 | TWD 192.00 | TWD 190.00 | 48.24K |
| 2026-06-09 | TWD 191.00 | +1.06% | TWD 191.50 | TWD 191.50 | TWD 188.50 | 33.02K |
| 2026-06-08 | TWD 189.00 | -0.79% | TWD 185.50 | TWD 189.00 | TWD 184.50 | 42.12K |
| 2026-06-05 | TWD 190.50 | -0.78% | TWD 190.50 | TWD 191.00 | TWD 188.50 | 89.19K |
| 2026-06-04 | TWD 192.00 | -0.26% | TWD 192.00 | TWD 193.50 | TWD 191.50 | 48.07K |
| 2026-06-03 | TWD 192.50 | +0.52% | TWD 192.00 | TWD 193.00 | TWD 191.50 | 35.02K |
| 2026-06-02 | TWD 191.50 | -0.26% | TWD 192.00 | TWD 193.00 | TWD 190.00 | 68.00K |
| 2026-06-01 | TWD 192.00 | +1.05% | TWD 190.00 | TWD 192.50 | TWD 189.50 | 97.05K |
| 2026-05-29 | TWD 190.00 | +0.53% | TWD 189.50 | TWD 191.50 | TWD 189.50 | 53.13K |
| 2026-05-28 | TWD 189.00 | +0.80% | TWD 188.50 | TWD 189.50 | TWD 187.50 | 47.02K |
| 2026-05-27 | TWD 187.50 | -0.27% | TWD 189.00 | TWD 189.50 | TWD 186.50 | 32.00K |