AimCore Technology Co., Ltd. 3615
TPEX · Tayvan · Proses Endüstrileri
TWD 45,00+1,75 (+%4,05)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 45,00 | +%4,05 | TWD 43,25 | TWD 46,80 | TWD 43,05 | 4,85M |
| 2026-10-01 | TWD 43,25 | -%5,57 | TWD 45,80 | TWD 45,80 | TWD 43,20 | 7,14M |
| 2026-09-30 | TWD 45,80 | +%9,96 | TWD 42,20 | TWD 45,80 | TWD 42,10 | 2,86M |
| 2026-09-29 | TWD 41,65 | +%9,89 | TWD 37,80 | TWD 41,65 | TWD 37,50 |
| 3,46M |
| 2026-09-24 | TWD 37,90 | -%1,04 | TWD 37,50 | TWD 39,40 | TWD 37,50 | 848,01K |
| 2026-09-23 | TWD 38,30 | +%2,27 | TWD 37,45 | TWD 41,10 | TWD 37,45 | 2,19M |
| 2026-09-22 | TWD 37,45 | -%0,79 | TWD 37,95 | TWD 38,40 | TWD 37,00 | 742,94K |
| 2026-09-21 | TWD 37,75 | +%2,30 | TWD 36,90 | TWD 38,85 | TWD 36,90 | 965,10K |
| 2026-09-18 | TWD 36,90 | +%1,93 | TWD 36,30 | TWD 37,50 | TWD 36,25 | 959,05K |
| 2026-09-17 | TWD 36,20 | +%6,16 | TWD 34,55 | TWD 37,50 | TWD 34,55 | 1,97M |
| 2026-09-16 | TWD 34,10 | +%3,96 | TWD 33,00 | TWD 34,15 | TWD 33,00 | 278,97K |
| 2026-09-15 | TWD 32,80 | -%3,39 | TWD 34,30 | TWD 34,30 | TWD 32,80 | 363,11K |
| 2026-09-14 | TWD 33,95 | +%0,30 | TWD 33,85 | TWD 34,30 | TWD 33,30 | 278,91K |
| 2026-09-11 | TWD 33,85 | -%3,56 | TWD 33,50 | TWD 34,25 | TWD 33,20 | 621,02K |
| 2026-09-10 | TWD 35,10 | -%1,68 | TWD 35,70 | TWD 35,70 | TWD 34,60 | 407,03K |
| 2026-09-09 | TWD 35,70 | +%0,14 | TWD 35,90 | TWD 36,80 | TWD 35,70 | 337,00K |
| 2026-09-08 | TWD 35,65 | -%2,06 | TWD 36,55 | TWD 36,55 | TWD 35,50 | 294,10K |
| 2026-09-07 | TWD 36,40 | -%0,27 | TWD 36,70 | TWD 37,30 | TWD 36,35 | 299,08K |
| 2026-09-04 | TWD 36,50 | +%2,10 | TWD 36,25 | TWD 36,65 | TWD 35,25 | 316,00K |
| 2026-09-03 | TWD 35,75 | -%4,03 | TWD 37,70 | TWD 38,50 | TWD 35,75 | 520,02K |
| 2026-09-02 | TWD 37,25 | -%0,80 | TWD 37,55 | TWD 37,70 | TWD 37,25 | 335,00K |
| 2026-09-01 | TWD 37,55 | +%0,40 | TWD 37,80 | TWD 38,00 | TWD 37,40 | 335,40K |
| 2026-08-31 | TWD 37,40 | -%1,71 | TWD 37,80 | TWD 38,60 | TWD 37,30 | 323,02K |
| 2026-08-28 | TWD 38,05 | -%1,93 | TWD 38,80 | TWD 39,55 | TWD 38,00 | 735,00K |
| 2026-08-27 | TWD 38,80 | +%0,52 | TWD 38,60 | TWD 39,20 | TWD 38,15 | 621,01K |
| 2026-08-26 | TWD 38,60 | +%4,61 | TWD 36,90 | TWD 39,10 | TWD 36,90 | 868,11K |
| 2026-08-25 | TWD 36,90 | +%2,50 | TWD 36,30 | TWD 37,00 | TWD 35,10 | 323,02K |
| 2026-08-24 | TWD 36,00 | -%1,37 | TWD 36,60 | TWD 37,35 | TWD 36,00 | 285,11K |
| 2026-08-21 | TWD 36,50 | %0,00 | TWD 36,45 | TWD 36,65 | TWD 36,00 | 178,00K |
| 2026-08-20 | TWD 36,50 | +%1,39 | TWD 37,30 | TWD 37,30 | TWD 35,75 | 347,00K |
| 2026-08-19 | TWD 36,00 | -%0,14 | TWD 35,35 | TWD 36,80 | TWD 34,80 | 368,18K |
| 2026-08-18 | TWD 36,05 | -%4,25 | TWD 37,65 | TWD 37,95 | TWD 35,35 | 534,01K |
| 2026-08-17 | TWD 37,65 | -%2,59 | TWD 38,30 | TWD 38,95 | TWD 37,40 | 769,02K |
| 2026-08-14 | TWD 38,65 | +%4,32 | TWD 37,40 | TWD 40,00 | TWD 36,70 | 2,02M |
| 2026-08-13 | TWD 37,05 | +%1,51 | TWD 37,20 | TWD 39,00 | TWD 37,05 | 1,43M |
| 2026-08-12 | TWD 36,50 | +%1,67 | TWD 36,05 | TWD 36,95 | TWD 36,05 | 459,00K |
| 2026-08-11 | TWD 35,90 | -%1,37 | TWD 36,40 | TWD 36,85 | TWD 35,05 | 522,01K |
| 2026-08-10 | TWD 36,40 | +%5,51 | TWD 35,25 | TWD 37,90 | TWD 35,20 | 811,27K |
| 2026-08-07 | TWD 34,50 | -%3,50 | TWD 35,75 | TWD 36,00 | TWD 34,50 | 335,49K |
| 2026-08-06 | TWD 35,75 | +%0,14 | TWD 35,65 | TWD 35,80 | TWD 34,25 | 333,00K |
| 2026-08-05 | TWD 35,70 | +%0,85 | TWD 36,25 | TWD 36,80 | TWD 35,70 | 549,01K |
| 2026-08-04 | TWD 35,40 | +%2,31 | TWD 34,30 | TWD 35,45 | TWD 33,90 | 592,10K |
| 2026-08-03 | TWD 34,60 | +%4,85 | TWD 31,55 | TWD 34,60 | TWD 31,55 | 901,07K |
| 2026-07-31 | TWD 33,00 | +%7,84 | TWD 32,75 | TWD 33,05 | TWD 31,95 | 806,03K |
| 2026-07-30 | TWD 30,60 | -%5,70 | TWD 31,50 | TWD 32,80 | TWD 30,20 | 881,10K |
| 2026-07-29 | TWD 32,45 | -%5,26 | TWD 34,30 | TWD 34,65 | TWD 31,20 | 1,35M |
| 2026-07-28 | TWD 34,25 | -%7,43 | TWD 36,00 | TWD 36,40 | TWD 34,20 | 966,00K |
| 2026-07-27 | TWD 37,00 | -%0,67 | TWD 37,25 | TWD 37,55 | TWD 35,85 | 584,05K |
| 2026-07-24 | TWD 37,25 | -%3,75 | TWD 38,70 | TWD 39,10 | TWD 37,00 | 784,89K |
| 2026-07-23 | TWD 38,70 | -%6,52 | TWD 41,35 | TWD 41,90 | TWD 38,25 | 945,08K |
| 2026-07-22 | TWD 41,40 | +%4,02 | TWD 40,40 | TWD 41,95 | TWD 40,40 | 779,13K |
| 2026-07-21 | TWD 39,80 | +%2,84 | TWD 38,70 | TWD 39,95 | TWD 38,45 | 748,50K |
| 2026-07-20 | TWD 38,70 | -%6,07 | TWD 41,00 | TWD 41,00 | TWD 37,10 | 1,56M |
| 2026-07-17 | TWD 41,20 | -%9,75 | TWD 43,20 | TWD 43,90 | TWD 41,10 | 1,23M |
| 2026-07-16 | TWD 45,65 | +%3,16 | TWD 43,20 | TWD 46,65 | TWD 42,55 | 1,92M |
| 2026-07-15 | TWD 44,25 | +%0,80 | TWD 44,25 | TWD 44,90 | TWD 43,30 | 1,10M |
| 2026-07-14 | TWD 43,90 | -%7,68 | TWD 47,00 | TWD 47,60 | TWD 42,80 | 2,29M |
| 2026-07-13 | TWD 47,55 | -%3,26 | TWD 49,20 | TWD 51,80 | TWD 47,45 | 1,51M |
| 2026-07-10 | TWD 49,15 | %0,00 | TWD 49,15 | TWD 49,15 | TWD 49,15 | 0 |
| 2026-07-09 | TWD 49,15 | +%2,61 | TWD 48,80 | TWD 51,10 | TWD 47,25 | 1,98M |
| 2026-07-08 | TWD 47,90 | -%1,24 | TWD 48,60 | TWD 49,20 | TWD 46,50 | 1,38M |
| 2026-07-07 | TWD 48,50 | -%6,19 | TWD 51,90 | TWD 52,90 | TWD 48,05 | 1,78M |
| 2026-07-06 | TWD 51,70 | -%0,19 | TWD 52,60 | TWD 53,20 | TWD 51,50 | 1,58M |
| 2026-07-03 | TWD 51,80 | +%0,39 | TWD 51,20 | TWD 52,40 | TWD 50,80 | 1,41M |
| 2026-07-02 | TWD 51,60 | -%1,15 | TWD 51,10 | TWD 53,90 | TWD 51,00 | 2,15M |
| 2026-07-01 | TWD 52,20 | -%1,14 | TWD 54,00 | TWD 55,30 | TWD 51,50 | 3,36M |
| 2026-06-30 | TWD 52,80 | +%3,33 | TWD 52,00 | TWD 54,00 | TWD 51,60 | 3,74M |
| 2026-06-29 | TWD 51,10 | +%1,19 | TWD 49,80 | TWD 52,30 | TWD 49,70 | 2,52M |
| 2026-06-26 | TWD 50,50 | -%4,54 | TWD 51,90 | TWD 54,50 | TWD 50,20 | 5,44M |
| 2026-06-25 | TWD 52,90 | -%7,19 | TWD 58,10 | TWD 58,20 | TWD 52,10 | 7,08M |
| 2026-06-24 | TWD 57,00 | +%1,60 | TWD 56,10 | TWD 61,20 | TWD 55,30 | 7,63M |
| 2026-06-23 | TWD 56,10 | -%7,88 | TWD 65,10 | TWD 66,90 | TWD 56,10 | 15,16M |
| 2026-06-22 | TWD 60,90 | +%9,93 | TWD 60,20 | TWD 60,90 | TWD 60,00 | 5,41M |
| 2026-06-18 | TWD 55,40 | +%3,36 | TWD 53,90 | TWD 56,40 | TWD 52,70 | 8,47M |
| 2026-06-17 | TWD 53,60 | +%5,72 | TWD 49,85 | TWD 55,60 | TWD 48,80 | 7,68M |
| 2026-06-16 | TWD 50,70 | -%0,59 | TWD 51,40 | TWD 52,50 | TWD 49,75 | 4,17M |
| 2026-06-15 | TWD 51,00 | +%2,72 | TWD 51,00 | TWD 52,70 | TWD 50,30 | 4,30M |
| 2026-06-12 | TWD 49,65 | -%1,68 | TWD 52,80 | TWD 53,40 | TWD 49,65 | 4,10M |
| 2026-06-11 | TWD 50,50 | -%6,13 | TWD 53,60 | TWD 54,10 | TWD 49,10 | 9,09M |
| 2026-06-10 | TWD 53,80 | +%0,56 | TWD 53,00 | TWD 58,80 | TWD 53,00 | 13,83M |
| 2026-06-09 | TWD 53,50 | -%1,29 | TWD 54,60 | TWD 58,90 | TWD 52,50 | 9,77M |
| 2026-06-08 | TWD 54,20 | -%9,97 | TWD 54,20 | TWD 54,20 | TWD 54,20 | 1,74M |
| 2026-06-05 | TWD 60,20 | +%3,97 | TWD 57,00 | TWD 63,60 | TWD 56,00 | 29,91M |
| 2026-06-04 | TWD 57,90 | +%6,63 | TWD 53,00 | TWD 59,70 | TWD 52,60 | 27,07M |
| 2026-06-03 | TWD 54,30 | +%7,95 | TWD 49,80 | TWD 54,80 | TWD 49,55 | 12,47M |
| 2026-06-02 | TWD 50,30 | -%0,79 | TWD 50,50 | TWD 51,40 | TWD 46,35 | 6,70M |
| 2026-06-01 | TWD 50,70 | +%3,15 | TWD 49,10 | TWD 53,50 | TWD 48,65 | 11,41M |
| 2026-05-29 | TWD 49,15 | +%0,92 | TWD 49,60 | TWD 50,10 | TWD 47,30 | 7,15M |
| 2026-05-28 | TWD 48,70 | +%2,96 | TWD 48,10 | TWD 51,40 | TWD 46,70 | 8,96M |
| 2026-05-27 | TWD 47,30 | -%7,25 | TWD 51,50 | TWD 52,00 | TWD 46,10 | 10,59M |