AimCore Technology Co., Ltd. 3615
TPEX · Taiwan · Process Industries
TWD 45.00+1.75 (+4.05%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 45.00 | +4.05% | TWD 43.25 | TWD 46.80 | TWD 43.05 | 4.85M |
| 2026-10-01 | TWD 43.25 | -5.57% | TWD 45.80 | TWD 45.80 | TWD 43.20 | 7.14M |
| 2026-09-30 | TWD 45.80 | +9.96% | TWD 42.20 | TWD 45.80 | TWD 42.10 | 2.86M |
| 2026-09-29 | TWD 41.65 | +9.89% | TWD 37.80 | TWD 41.65 | TWD 37.50 | 3.46M |
| 2026-09-24 | TWD 37.90 | -1.04% | TWD 37.50 | TWD 39.40 | TWD 37.50 | 848.01K |
| 2026-09-23 | TWD 38.30 | +2.27% | TWD 37.45 | TWD 41.10 | TWD 37.45 | 2.19M |
| 2026-09-22 | TWD 37.45 | -0.79% | TWD 37.95 | TWD 38.40 | TWD 37.00 | 742.94K |
| 2026-09-21 | TWD 37.75 | +2.30% | TWD 36.90 | TWD 38.85 | TWD 36.90 | 965.10K |
| 2026-09-18 | TWD 36.90 | +1.93% | TWD 36.30 | TWD 37.50 | TWD 36.25 | 959.05K |
| 2026-09-17 | TWD 36.20 | +6.16% | TWD 34.55 | TWD 37.50 | TWD 34.55 | 1.97M |
| 2026-09-16 | TWD 34.10 | +3.96% | TWD 33.00 | TWD 34.15 | TWD 33.00 | 278.97K |
| 2026-09-15 | TWD 32.80 | -3.39% | TWD 34.30 | TWD 34.30 | TWD 32.80 | 363.11K |
| 2026-09-14 | TWD 33.95 | +0.30% | TWD 33.85 | TWD 34.30 | TWD 33.30 | 278.91K |
| 2026-09-11 | TWD 33.85 | -3.56% | TWD 33.50 | TWD 34.25 | TWD 33.20 | 621.02K |
| 2026-09-10 | TWD 35.10 | -1.68% | TWD 35.70 | TWD 35.70 | TWD 34.60 | 407.03K |
| 2026-09-09 | TWD 35.70 | +0.14% | TWD 35.90 | TWD 36.80 | TWD 35.70 | 337.00K |
| 2026-09-08 | TWD 35.65 | -2.06% | TWD 36.55 | TWD 36.55 | TWD 35.50 | 294.10K |
| 2026-09-07 | TWD 36.40 | -0.27% | TWD 36.70 | TWD 37.30 | TWD 36.35 | 299.08K |
| 2026-09-04 | TWD 36.50 | +2.10% | TWD 36.25 | TWD 36.65 | TWD 35.25 | 316.00K |
| 2026-09-03 | TWD 35.75 | -4.03% | TWD 37.70 | TWD 38.50 | TWD 35.75 | 520.02K |
| 2026-09-02 | TWD 37.25 | -0.80% | TWD 37.55 | TWD 37.70 | TWD 37.25 | 335.00K |
| 2026-09-01 | TWD 37.55 | +0.40% | TWD 37.80 | TWD 38.00 | TWD 37.40 | 335.40K |
| 2026-08-31 | TWD 37.40 | -1.71% | TWD 37.80 | TWD 38.60 | TWD 37.30 | 323.02K |
| 2026-08-28 | TWD 38.05 | -1.93% | TWD 38.80 | TWD 39.55 | TWD 38.00 | 735.00K |
| 2026-08-27 | TWD 38.80 | +0.52% | TWD 38.60 | TWD 39.20 | TWD 38.15 | 621.01K |
| 2026-08-26 | TWD 38.60 | +4.61% | TWD 36.90 | TWD 39.10 | TWD 36.90 | 868.11K |
| 2026-08-25 | TWD 36.90 | +2.50% | TWD 36.30 | TWD 37.00 | TWD 35.10 | 323.02K |
| 2026-08-24 | TWD 36.00 | -1.37% | TWD 36.60 | TWD 37.35 | TWD 36.00 | 285.11K |
| 2026-08-21 | TWD 36.50 | 0.00% | TWD 36.45 | TWD 36.65 | TWD 36.00 | 178.00K |
| 2026-08-20 | TWD 36.50 | +1.39% | TWD 37.30 | TWD 37.30 | TWD 35.75 | 347.00K |
| 2026-08-19 | TWD 36.00 | -0.14% | TWD 35.35 | TWD 36.80 | TWD 34.80 | 368.18K |
| 2026-08-18 | TWD 36.05 | -4.25% | TWD 37.65 | TWD 37.95 | TWD 35.35 | 534.01K |
| 2026-08-17 | TWD 37.65 | -2.59% | TWD 38.30 | TWD 38.95 | TWD 37.40 | 769.02K |
| 2026-08-14 | TWD 38.65 | +4.32% | TWD 37.40 | TWD 40.00 | TWD 36.70 | 2.02M |
| 2026-08-13 | TWD 37.05 | +1.51% | TWD 37.20 | TWD 39.00 | TWD 37.05 | 1.43M |
| 2026-08-12 | TWD 36.50 | +1.67% | TWD 36.05 | TWD 36.95 | TWD 36.05 | 459.00K |
| 2026-08-11 | TWD 35.90 | -1.37% | TWD 36.40 | TWD 36.85 | TWD 35.05 | 522.01K |
| 2026-08-10 | TWD 36.40 | +5.51% | TWD 35.25 | TWD 37.90 | TWD 35.20 | 811.27K |
| 2026-08-07 | TWD 34.50 | -3.50% | TWD 35.75 | TWD 36.00 | TWD 34.50 | 335.49K |
| 2026-08-06 | TWD 35.75 | +0.14% | TWD 35.65 | TWD 35.80 | TWD 34.25 | 333.00K |
| 2026-08-05 | TWD 35.70 | +0.85% | TWD 36.25 | TWD 36.80 | TWD 35.70 | 549.01K |
| 2026-08-04 | TWD 35.40 | +2.31% | TWD 34.30 | TWD 35.45 | TWD 33.90 | 592.10K |
| 2026-08-03 | TWD 34.60 | +4.85% | TWD 31.55 | TWD 34.60 | TWD 31.55 | 901.07K |
| 2026-07-31 | TWD 33.00 | +7.84% | TWD 32.75 | TWD 33.05 | TWD 31.95 | 806.03K |
| 2026-07-30 | TWD 30.60 | -5.70% | TWD 31.50 | TWD 32.80 | TWD 30.20 | 881.10K |
| 2026-07-29 | TWD 32.45 | -5.26% | TWD 34.30 | TWD 34.65 | TWD 31.20 | 1.35M |
| 2026-07-28 | TWD 34.25 | -7.43% | TWD 36.00 | TWD 36.40 | TWD 34.20 | 966.00K |
| 2026-07-27 | TWD 37.00 | -0.67% | TWD 37.25 | TWD 37.55 | TWD 35.85 | 584.05K |
| 2026-07-24 | TWD 37.25 | -3.75% | TWD 38.70 | TWD 39.10 | TWD 37.00 | 784.89K |
| 2026-07-23 | TWD 38.70 | -6.52% | TWD 41.35 | TWD 41.90 | TWD 38.25 | 945.08K |
| 2026-07-22 | TWD 41.40 | +4.02% | TWD 40.40 | TWD 41.95 | TWD 40.40 | 779.13K |
| 2026-07-21 | TWD 39.80 | +2.84% | TWD 38.70 | TWD 39.95 | TWD 38.45 | 748.50K |
| 2026-07-20 | TWD 38.70 | -6.07% | TWD 41.00 | TWD 41.00 | TWD 37.10 | 1.56M |
| 2026-07-17 | TWD 41.20 | -9.75% | TWD 43.20 | TWD 43.90 | TWD 41.10 | 1.23M |
| 2026-07-16 | TWD 45.65 | +3.16% | TWD 43.20 | TWD 46.65 | TWD 42.55 | 1.92M |
| 2026-07-15 | TWD 44.25 | +0.80% | TWD 44.25 | TWD 44.90 | TWD 43.30 | 1.10M |
| 2026-07-14 | TWD 43.90 | -7.68% | TWD 47.00 | TWD 47.60 | TWD 42.80 | 2.29M |
| 2026-07-13 | TWD 47.55 | -3.26% | TWD 49.20 | TWD 51.80 | TWD 47.45 | 1.51M |
| 2026-07-10 | TWD 49.15 | 0.00% | TWD 49.15 | TWD 49.15 | TWD 49.15 | 0 |
| 2026-07-09 | TWD 49.15 | +2.61% | TWD 48.80 | TWD 51.10 | TWD 47.25 | 1.98M |
| 2026-07-08 | TWD 47.90 | -1.24% | TWD 48.60 | TWD 49.20 | TWD 46.50 | 1.38M |
| 2026-07-07 | TWD 48.50 | -6.19% | TWD 51.90 | TWD 52.90 | TWD 48.05 | 1.78M |
| 2026-07-06 | TWD 51.70 | -0.19% | TWD 52.60 | TWD 53.20 | TWD 51.50 | 1.58M |
| 2026-07-03 | TWD 51.80 | +0.39% | TWD 51.20 | TWD 52.40 | TWD 50.80 | 1.41M |
| 2026-07-02 | TWD 51.60 | -1.15% | TWD 51.10 | TWD 53.90 | TWD 51.00 | 2.15M |
| 2026-07-01 | TWD 52.20 | -1.14% | TWD 54.00 | TWD 55.30 | TWD 51.50 | 3.36M |
| 2026-06-30 | TWD 52.80 | +3.33% | TWD 52.00 | TWD 54.00 | TWD 51.60 | 3.74M |
| 2026-06-29 | TWD 51.10 | +1.19% | TWD 49.80 | TWD 52.30 | TWD 49.70 | 2.52M |
| 2026-06-26 | TWD 50.50 | -4.54% | TWD 51.90 | TWD 54.50 | TWD 50.20 | 5.44M |
| 2026-06-25 | TWD 52.90 | -7.19% | TWD 58.10 | TWD 58.20 | TWD 52.10 | 7.08M |
| 2026-06-24 | TWD 57.00 | +1.60% | TWD 56.10 | TWD 61.20 | TWD 55.30 | 7.63M |
| 2026-06-23 | TWD 56.10 | -7.88% | TWD 65.10 | TWD 66.90 | TWD 56.10 | 15.16M |
| 2026-06-22 | TWD 60.90 | +9.93% | TWD 60.20 | TWD 60.90 | TWD 60.00 | 5.41M |
| 2026-06-18 | TWD 55.40 | +3.36% | TWD 53.90 | TWD 56.40 | TWD 52.70 | 8.47M |
| 2026-06-17 | TWD 53.60 | +5.72% | TWD 49.85 | TWD 55.60 | TWD 48.80 | 7.68M |
| 2026-06-16 | TWD 50.70 | -0.59% | TWD 51.40 | TWD 52.50 | TWD 49.75 | 4.17M |
| 2026-06-15 | TWD 51.00 | +2.72% | TWD 51.00 | TWD 52.70 | TWD 50.30 | 4.30M |
| 2026-06-12 | TWD 49.65 | -1.68% | TWD 52.80 | TWD 53.40 | TWD 49.65 | 4.10M |
| 2026-06-11 | TWD 50.50 | -6.13% | TWD 53.60 | TWD 54.10 | TWD 49.10 | 9.09M |
| 2026-06-10 | TWD 53.80 | +0.56% | TWD 53.00 | TWD 58.80 | TWD 53.00 | 13.83M |
| 2026-06-09 | TWD 53.50 | -1.29% | TWD 54.60 | TWD 58.90 | TWD 52.50 | 9.77M |
| 2026-06-08 | TWD 54.20 | -9.97% | TWD 54.20 | TWD 54.20 | TWD 54.20 | 1.74M |
| 2026-06-05 | TWD 60.20 | +3.97% | TWD 57.00 | TWD 63.60 | TWD 56.00 | 29.91M |
| 2026-06-04 | TWD 57.90 | +6.63% | TWD 53.00 | TWD 59.70 | TWD 52.60 | 27.07M |
| 2026-06-03 | TWD 54.30 | +7.95% | TWD 49.80 | TWD 54.80 | TWD 49.55 | 12.47M |
| 2026-06-02 | TWD 50.30 | -0.79% | TWD 50.50 | TWD 51.40 | TWD 46.35 | 6.70M |
| 2026-06-01 | TWD 50.70 | +3.15% | TWD 49.10 | TWD 53.50 | TWD 48.65 | 11.41M |
| 2026-05-29 | TWD 49.15 | +0.92% | TWD 49.60 | TWD 50.10 | TWD 47.30 | 7.15M |
| 2026-05-28 | TWD 48.70 | +2.96% | TWD 48.10 | TWD 51.40 | TWD 46.70 | 8.96M |
| 2026-05-27 | TWD 47.30 | -7.25% | TWD 51.50 | TWD 52.00 | TWD 46.10 | 10.59M |