Netyear Group Corporation 3622
TSE · Japonya · Teknoloji Hizmetleri
¥490,00-5,00 (-%1,01)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥495,00 | -%0,20 | ¥496,00 | ¥496,00 | ¥494,00 | 6,00K |
| 2026-09-30 | ¥496,00 | +%1,02 | ¥493,00 | ¥496,00 | ¥493,00 | 1,20K |
| 2026-09-29 | ¥491,00 | -%1,21 | ¥491,00 | ¥492,00 | ¥491,00 | 1,20K |
| 2026-09-28 | ¥497,00 | -%0,60 | ¥500,00 | ¥500,00 | ¥491,00 | 2,10K |
| 2026-09-25 | ¥500,00 | %0,00 | ¥498,00 | ¥500,00 | ¥497,00 | 10,90K |
| 2026-09-24 | ¥500,00 | +%1,42 | ¥499,00 | ¥500,00 | ¥494,00 | 1,40K |
| 2026-09-18 | ¥493,00 | +%0,82 | ¥491,00 | ¥493,00 | ¥490,00 | 1,80K |
| 2026-09-17 | ¥489,00 | -%1,41 | ¥495,00 | ¥495,00 | ¥488,00 | 2,10K |
| 2026-09-16 | ¥496,00 | +%0,40 | ¥493,00 | ¥496,00 | ¥493,00 | 700 |
| 2026-09-15 | ¥494,00 | +%0,20 | ¥494,00 | ¥494,00 | ¥489,00 | 2,60K |
| 2026-09-14 | ¥493,00 | %0,00 | ¥487,00 | ¥493,00 | ¥487,00 | 1,00K |
| 2026-09-11 | ¥493,00 | -%0,80 | ¥494,00 | ¥494,00 | ¥485,00 | 12,30K |
| 2026-09-10 | ¥497,00 | +%0,40 | ¥493,00 | ¥497,00 | ¥493,00 | 700 |
| 2026-09-09 | ¥495,00 | %0,00 | ¥494,00 | ¥501,00 | ¥493,00 | 2,10K |
| 2026-09-08 | ¥495,00 | -%0,80 | ¥500,00 | ¥500,00 | ¥495,00 | 3,10K |
| 2026-09-07 | ¥499,00 | +%0,40 | ¥497,00 | ¥499,00 | ¥497,00 | 900 |
| 2026-09-04 | ¥497,00 | +%0,20 | ¥496,00 | ¥497,00 | ¥496,00 | 200 |
| 2026-09-03 | ¥496,00 | -%0,40 | ¥497,00 | ¥502,00 | ¥496,00 | 1,80K |
| 2026-09-02 | ¥498,00 | -%0,99 | ¥500,00 | ¥500,00 | ¥496,00 | 4,60K |
| 2026-09-01 | ¥503,00 | +%0,60 | ¥502,00 | ¥503,00 | ¥502,00 | 700 |
| 2026-08-31 | ¥500,00 | -%0,60 | ¥503,00 | ¥503,00 | ¥500,00 | 1,00K |
| 2026-08-28 | ¥503,00 | +%0,60 | ¥500,00 | ¥505,00 | ¥500,00 | 4,00K |
| 2026-08-27 | ¥500,00 | -%0,20 | ¥501,00 | ¥502,00 | ¥500,00 | 900 |
| 2026-08-26 | ¥501,00 | +%0,20 | ¥498,00 | ¥501,00 | ¥497,00 | 1,50K |
| 2026-08-25 | ¥500,00 | +%1,01 | ¥499,00 | ¥500,00 | ¥498,00 | 5,10K |
| 2026-08-24 | ¥495,00 | +%1,43 | ¥489,00 | ¥495,00 | ¥489,00 | 2,00K |
| 2026-08-21 | ¥488,00 | +%0,21 | ¥490,00 | ¥490,00 | ¥488,00 | 1,90K |
| 2026-08-20 | ¥487,00 | -%0,20 | ¥486,00 | ¥491,00 | ¥486,00 | 2,30K |
| 2026-08-19 | ¥488,00 | +%0,21 | ¥486,00 | ¥493,00 | ¥486,00 | 2,40K |
| 2026-08-18 | ¥487,00 | -%0,81 | ¥491,00 | ¥492,00 | ¥487,00 | 2,30K |
| 2026-08-17 | ¥491,00 | -%0,20 | ¥492,00 | ¥493,00 | ¥491,00 | 1,90K |
| 2026-08-14 | ¥492,00 | %0,00 | ¥493,00 | ¥494,00 | ¥491,00 | 4,00K |
| 2026-08-13 | ¥492,00 | %0,00 | ¥497,00 | ¥497,00 | ¥490,00 | 3,30K |
| 2026-08-12 | ¥492,00 | +%0,61 | ¥488,00 | ¥492,00 | ¥488,00 | 1,40K |
| 2026-08-10 | ¥489,00 | +%0,62 | ¥486,00 | ¥489,00 | ¥485,00 | 900 |
| 2026-08-07 | ¥486,00 | -%1,02 | ¥484,00 | ¥489,00 | ¥484,00 | 2,20K |
| 2026-08-06 | ¥491,00 | +%1,24 | ¥488,00 | ¥491,00 | ¥485,00 | 1,30K |
| 2026-08-05 | ¥485,00 | %0,00 | ¥484,00 | ¥485,00 | ¥478,00 | 6,50K |
| 2026-08-04 | ¥485,00 | -%1,82 | ¥493,00 | ¥494,00 | ¥485,00 | 2,70K |
| 2026-08-03 | ¥494,00 | -%1,98 | ¥497,00 | ¥504,00 | ¥483,00 | 9,20K |
| 2026-07-31 | ¥504,00 | +%0,20 | ¥510,00 | ¥516,00 | ¥504,00 | 8,10K |
| 2026-07-30 | ¥503,00 | -%1,37 | ¥507,00 | ¥514,00 | ¥500,00 | 4,60K |
| 2026-07-29 | ¥510,00 | -%1,54 | ¥515,00 | ¥515,00 | ¥510,00 | 2,60K |
| 2026-07-28 | ¥518,00 | -%0,19 | ¥514,00 | ¥518,00 | ¥509,00 | 4,10K |
| 2026-07-27 | ¥519,00 | +%0,58 | ¥515,00 | ¥519,00 | ¥513,00 | 1,40K |
| 2026-07-24 | ¥516,00 | -%1,71 | ¥523,00 | ¥523,00 | ¥511,00 | 5,20K |
| 2026-07-23 | ¥525,00 | +%3,14 | ¥513,00 | ¥525,00 | ¥508,00 | 7,10K |
| 2026-07-22 | ¥509,00 | +%0,99 | ¥505,00 | ¥509,00 | ¥505,00 | 900 |
| 2026-07-21 | ¥504,00 | +%0,80 | ¥502,00 | ¥510,00 | ¥502,00 | 2,80K |
| 2026-07-17 | ¥500,00 | -%0,40 | ¥502,00 | ¥508,00 | ¥500,00 | 5,10K |
| 2026-07-16 | ¥502,00 | -%1,18 | ¥503,00 | ¥507,00 | ¥502,00 | 800 |
| 2026-07-15 | ¥508,00 | +%1,60 | ¥500,00 | ¥508,00 | ¥500,00 | 1,90K |
| 2026-07-14 | ¥500,00 | %0,00 | ¥500,00 | ¥502,00 | ¥500,00 | 1,20K |
| 2026-07-13 | ¥500,00 | -%0,20 | ¥501,00 | ¥501,00 | ¥500,00 | 2,30K |
| 2026-07-10 | ¥501,00 | -%0,40 | ¥501,00 | ¥502,00 | ¥499,00 | 3,90K |
| 2026-07-09 | ¥503,00 | -%0,20 | ¥503,00 | ¥503,00 | ¥503,00 | 100 |
| 2026-07-08 | ¥504,00 | %0,00 | ¥509,00 | ¥509,00 | ¥501,00 | 1,20K |
| 2026-07-07 | ¥504,00 | +%0,60 | ¥503,00 | ¥504,00 | ¥501,00 | 1,30K |
| 2026-07-06 | ¥501,00 | -%0,20 | ¥500,00 | ¥509,00 | ¥500,00 | 5,70K |
| 2026-07-03 | ¥502,00 | +%1,21 | ¥496,00 | ¥502,00 | ¥496,00 | 1,30K |
| 2026-07-02 | ¥496,00 | -%0,20 | ¥496,00 | ¥506,00 | ¥496,00 | 1,20K |
| 2026-07-01 | ¥497,00 | -%1,19 | ¥499,00 | ¥511,00 | ¥497,00 | 2,90K |
| 2026-06-30 | ¥503,00 | +%1,41 | ¥495,00 | ¥503,00 | ¥495,00 | 6,20K |
| 2026-06-29 | ¥496,00 | +%0,20 | ¥490,00 | ¥501,00 | ¥490,00 | 4,50K |
| 2026-06-26 | ¥495,00 | -%1,98 | ¥481,00 | ¥495,00 | ¥480,00 | 13,80K |
| 2026-06-25 | ¥505,00 | -%0,59 | ¥513,00 | ¥513,00 | ¥502,00 | 4,60K |
| 2026-06-24 | ¥508,00 | +%0,20 | ¥508,00 | ¥509,00 | ¥507,00 | 2,20K |
| 2026-06-23 | ¥507,00 | +%1,60 | ¥517,00 | ¥517,00 | ¥506,00 | 5,80K |
| 2026-06-22 | ¥499,00 | %0,00 | ¥499,00 | ¥504,00 | ¥498,00 | 2,40K |
| 2026-06-19 | ¥499,00 | -%1,19 | ¥509,00 | ¥509,00 | ¥499,00 | 4,50K |
| 2026-06-18 | ¥505,00 | -%0,39 | ¥505,00 | ¥506,00 | ¥498,00 | 7,00K |
| 2026-06-17 | ¥507,00 | -%0,20 | ¥506,00 | ¥507,00 | ¥502,00 | 1,70K |
| 2026-06-16 | ¥508,00 | +%1,40 | ¥508,00 | ¥508,00 | ¥508,00 | 800 |
| 2026-06-15 | ¥501,00 | -%0,40 | ¥505,00 | ¥509,00 | ¥501,00 | 1,80K |
| 2026-06-12 | ¥503,00 | +%0,80 | ¥499,00 | ¥504,00 | ¥499,00 | 1,80K |
| 2026-06-11 | ¥499,00 | %0,00 | ¥499,00 | ¥504,00 | ¥499,00 | 1,30K |
| 2026-06-10 | ¥499,00 | -%0,40 | ¥503,00 | ¥503,00 | ¥499,00 | 2,60K |
| 2026-06-09 | ¥501,00 | +%0,20 | ¥500,00 | ¥501,00 | ¥500,00 | 1,80K |
| 2026-06-08 | ¥500,00 | -%0,99 | ¥505,00 | ¥505,00 | ¥500,00 | 2,80K |
| 2026-06-05 | ¥505,00 | +%0,80 | ¥504,00 | ¥513,00 | ¥501,00 | 4,80K |
| 2026-06-04 | ¥501,00 | -%1,18 | ¥516,00 | ¥516,00 | ¥501,00 | 3,90K |
| 2026-06-03 | ¥507,00 | +%0,40 | ¥504,00 | ¥511,00 | ¥500,00 | 5,00K |
| 2026-06-02 | ¥505,00 | +%0,20 | ¥505,00 | ¥505,00 | ¥505,00 | 300 |
| 2026-06-01 | ¥504,00 | -%0,98 | ¥510,00 | ¥512,00 | ¥501,00 | 6,20K |
| 2026-05-29 | ¥509,00 | -%0,20 | ¥510,00 | ¥514,00 | ¥503,00 | 8,30K |
| 2026-05-28 | ¥510,00 | +%0,39 | ¥514,00 | ¥515,00 | ¥502,00 | 32,50K |
| 2026-05-27 | ¥508,00 | -%0,39 | ¥510,00 | ¥512,00 | ¥503,00 | 6,60K |
| 2026-05-26 | ¥510,00 | -%1,35 | ¥517,00 | ¥517,00 | ¥510,00 | 2,50K |
| 2026-05-25 | ¥517,00 | +%0,58 | ¥518,00 | ¥520,00 | ¥515,00 | 3,90K |
| 2026-05-22 | ¥514,00 | +%2,39 | ¥503,00 | ¥514,00 | ¥503,00 | 3,40K |