Netyear Group Corporation 3622
TSE · Japan · Technology Services
¥490.00-5.00 (-1.01%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥490.00 | -1.01% | ¥492.00 | ¥492.00 | ¥490.00 | 2.00K |
| 2026-10-01 | ¥495.00 | -0.20% | ¥496.00 | ¥496.00 | ¥494.00 | 6.00K |
| 2026-09-30 | ¥496.00 | +1.02% | ¥493.00 | ¥496.00 | ¥493.00 | 1.20K |
| 2026-09-29 | ¥491.00 | -1.21% | ¥491.00 | ¥492.00 | ¥491.00 | 1.20K |
| 2026-09-28 | ¥497.00 | -0.60% | ¥500.00 | ¥500.00 | ¥491.00 | 2.10K |
| 2026-09-25 | ¥500.00 | 0.00% | ¥498.00 | ¥500.00 | ¥497.00 | 10.90K |
| 2026-09-24 | ¥500.00 | +1.42% | ¥499.00 | ¥500.00 | ¥494.00 | 1.40K |
| 2026-09-18 | ¥493.00 | +0.82% | ¥491.00 | ¥493.00 | ¥490.00 | 1.80K |
| 2026-09-17 | ¥489.00 | -1.41% | ¥495.00 | ¥495.00 | ¥488.00 | 2.10K |
| 2026-09-16 | ¥496.00 | +0.40% | ¥493.00 | ¥496.00 | ¥493.00 | 700 |
| 2026-09-15 | ¥494.00 | +0.20% | ¥494.00 | ¥494.00 | ¥489.00 | 2.60K |
| 2026-09-14 | ¥493.00 | 0.00% | ¥487.00 | ¥493.00 | ¥487.00 | 1.00K |
| 2026-09-11 | ¥493.00 | -0.80% | ¥494.00 | ¥494.00 | ¥485.00 | 12.30K |
| 2026-09-10 | ¥497.00 | +0.40% | ¥493.00 | ¥497.00 | ¥493.00 | 700 |
| 2026-09-09 | ¥495.00 | 0.00% | ¥494.00 | ¥501.00 | ¥493.00 | 2.10K |
| 2026-09-08 | ¥495.00 | -0.80% | ¥500.00 | ¥500.00 | ¥495.00 | 3.10K |
| 2026-09-07 | ¥499.00 | +0.40% | ¥497.00 | ¥499.00 | ¥497.00 | 900 |
| 2026-09-04 | ¥497.00 | +0.20% | ¥496.00 | ¥497.00 | ¥496.00 | 200 |
| 2026-09-03 | ¥496.00 | -0.40% | ¥497.00 | ¥502.00 | ¥496.00 | 1.80K |
| 2026-09-02 | ¥498.00 | -0.99% | ¥500.00 | ¥500.00 | ¥496.00 | 4.60K |
| 2026-09-01 | ¥503.00 | +0.60% | ¥502.00 | ¥503.00 | ¥502.00 | 700 |
| 2026-08-31 | ¥500.00 | -0.60% | ¥503.00 | ¥503.00 | ¥500.00 | 1.00K |
| 2026-08-28 | ¥503.00 | +0.60% | ¥500.00 | ¥505.00 | ¥500.00 | 4.00K |
| 2026-08-27 | ¥500.00 | -0.20% | ¥501.00 | ¥502.00 | ¥500.00 | 900 |
| 2026-08-26 | ¥501.00 | +0.20% | ¥498.00 | ¥501.00 | ¥497.00 | 1.50K |
| 2026-08-25 | ¥500.00 | +1.01% | ¥499.00 | ¥500.00 | ¥498.00 | 5.10K |
| 2026-08-24 | ¥495.00 | +1.43% | ¥489.00 | ¥495.00 | ¥489.00 | 2.00K |
| 2026-08-21 | ¥488.00 | +0.21% | ¥490.00 | ¥490.00 | ¥488.00 | 1.90K |
| 2026-08-20 | ¥487.00 | -0.20% | ¥486.00 | ¥491.00 | ¥486.00 | 2.30K |
| 2026-08-19 | ¥488.00 | +0.21% | ¥486.00 | ¥493.00 | ¥486.00 | 2.40K |
| 2026-08-18 | ¥487.00 | -0.81% | ¥491.00 | ¥492.00 | ¥487.00 | 2.30K |
| 2026-08-17 | ¥491.00 | -0.20% | ¥492.00 | ¥493.00 | ¥491.00 | 1.90K |
| 2026-08-14 | ¥492.00 | 0.00% | ¥493.00 | ¥494.00 | ¥491.00 | 4.00K |
| 2026-08-13 | ¥492.00 | 0.00% | ¥497.00 | ¥497.00 | ¥490.00 | 3.30K |
| 2026-08-12 | ¥492.00 | +0.61% | ¥488.00 | ¥492.00 | ¥488.00 | 1.40K |
| 2026-08-10 | ¥489.00 | +0.62% | ¥486.00 | ¥489.00 | ¥485.00 | 900 |
| 2026-08-07 | ¥486.00 | -1.02% | ¥484.00 | ¥489.00 | ¥484.00 | 2.20K |
| 2026-08-06 | ¥491.00 | +1.24% | ¥488.00 | ¥491.00 | ¥485.00 | 1.30K |
| 2026-08-05 | ¥485.00 | 0.00% | ¥484.00 | ¥485.00 | ¥478.00 | 6.50K |
| 2026-08-04 | ¥485.00 | -1.82% | ¥493.00 | ¥494.00 | ¥485.00 | 2.70K |
| 2026-08-03 | ¥494.00 | -1.98% | ¥497.00 | ¥504.00 | ¥483.00 | 9.20K |
| 2026-07-31 | ¥504.00 | +0.20% | ¥510.00 | ¥516.00 | ¥504.00 | 8.10K |
| 2026-07-30 | ¥503.00 | -1.37% | ¥507.00 | ¥514.00 | ¥500.00 | 4.60K |
| 2026-07-29 | ¥510.00 | -1.54% | ¥515.00 | ¥515.00 | ¥510.00 | 2.60K |
| 2026-07-28 | ¥518.00 | -0.19% | ¥514.00 | ¥518.00 | ¥509.00 | 4.10K |
| 2026-07-27 | ¥519.00 | +0.58% | ¥515.00 | ¥519.00 | ¥513.00 | 1.40K |
| 2026-07-24 | ¥516.00 | -1.71% | ¥523.00 | ¥523.00 | ¥511.00 | 5.20K |
| 2026-07-23 | ¥525.00 | +3.14% | ¥513.00 | ¥525.00 | ¥508.00 | 7.10K |
| 2026-07-22 | ¥509.00 | +0.99% | ¥505.00 | ¥509.00 | ¥505.00 | 900 |
| 2026-07-21 | ¥504.00 | +0.80% | ¥502.00 | ¥510.00 | ¥502.00 | 2.80K |
| 2026-07-17 | ¥500.00 | -0.40% | ¥502.00 | ¥508.00 | ¥500.00 | 5.10K |
| 2026-07-16 | ¥502.00 | -1.18% | ¥503.00 | ¥507.00 | ¥502.00 | 800 |
| 2026-07-15 | ¥508.00 | +1.60% | ¥500.00 | ¥508.00 | ¥500.00 | 1.90K |
| 2026-07-14 | ¥500.00 | 0.00% | ¥500.00 | ¥502.00 | ¥500.00 | 1.20K |
| 2026-07-13 | ¥500.00 | -0.20% | ¥501.00 | ¥501.00 | ¥500.00 | 2.30K |
| 2026-07-10 | ¥501.00 | -0.40% | ¥501.00 | ¥502.00 | ¥499.00 | 3.90K |
| 2026-07-09 | ¥503.00 | -0.20% | ¥503.00 | ¥503.00 | ¥503.00 | 100 |
| 2026-07-08 | ¥504.00 | 0.00% | ¥509.00 | ¥509.00 | ¥501.00 | 1.20K |
| 2026-07-07 | ¥504.00 | +0.60% | ¥503.00 | ¥504.00 | ¥501.00 | 1.30K |
| 2026-07-06 | ¥501.00 | -0.20% | ¥500.00 | ¥509.00 | ¥500.00 | 5.70K |
| 2026-07-03 | ¥502.00 | +1.21% | ¥496.00 | ¥502.00 | ¥496.00 | 1.30K |
| 2026-07-02 | ¥496.00 | -0.20% | ¥496.00 | ¥506.00 | ¥496.00 | 1.20K |
| 2026-07-01 | ¥497.00 | -1.19% | ¥499.00 | ¥511.00 | ¥497.00 | 2.90K |
| 2026-06-30 | ¥503.00 | +1.41% | ¥495.00 | ¥503.00 | ¥495.00 | 6.20K |
| 2026-06-29 | ¥496.00 | +0.20% | ¥490.00 | ¥501.00 | ¥490.00 | 4.50K |
| 2026-06-26 | ¥495.00 | -1.98% | ¥481.00 | ¥495.00 | ¥480.00 | 13.80K |
| 2026-06-25 | ¥505.00 | -0.59% | ¥513.00 | ¥513.00 | ¥502.00 | 4.60K |
| 2026-06-24 | ¥508.00 | +0.20% | ¥508.00 | ¥509.00 | ¥507.00 | 2.20K |
| 2026-06-23 | ¥507.00 | +1.60% | ¥517.00 | ¥517.00 | ¥506.00 | 5.80K |
| 2026-06-22 | ¥499.00 | 0.00% | ¥499.00 | ¥504.00 | ¥498.00 | 2.40K |
| 2026-06-19 | ¥499.00 | -1.19% | ¥509.00 | ¥509.00 | ¥499.00 | 4.50K |
| 2026-06-18 | ¥505.00 | -0.39% | ¥505.00 | ¥506.00 | ¥498.00 | 7.00K |
| 2026-06-17 | ¥507.00 | -0.20% | ¥506.00 | ¥507.00 | ¥502.00 | 1.70K |
| 2026-06-16 | ¥508.00 | +1.40% | ¥508.00 | ¥508.00 | ¥508.00 | 800 |
| 2026-06-15 | ¥501.00 | -0.40% | ¥505.00 | ¥509.00 | ¥501.00 | 1.80K |
| 2026-06-12 | ¥503.00 | +0.80% | ¥499.00 | ¥504.00 | ¥499.00 | 1.80K |
| 2026-06-11 | ¥499.00 | 0.00% | ¥499.00 | ¥504.00 | ¥499.00 | 1.30K |
| 2026-06-10 | ¥499.00 | -0.40% | ¥503.00 | ¥503.00 | ¥499.00 | 2.60K |
| 2026-06-09 | ¥501.00 | +0.20% | ¥500.00 | ¥501.00 | ¥500.00 | 1.80K |
| 2026-06-08 | ¥500.00 | -0.99% | ¥505.00 | ¥505.00 | ¥500.00 | 2.80K |
| 2026-06-05 | ¥505.00 | +0.80% | ¥504.00 | ¥513.00 | ¥501.00 | 4.80K |
| 2026-06-04 | ¥501.00 | -1.18% | ¥516.00 | ¥516.00 | ¥501.00 | 3.90K |
| 2026-06-03 | ¥507.00 | +0.40% | ¥504.00 | ¥511.00 | ¥500.00 | 5.00K |
| 2026-06-02 | ¥505.00 | +0.20% | ¥505.00 | ¥505.00 | ¥505.00 | 300 |
| 2026-06-01 | ¥504.00 | -0.98% | ¥510.00 | ¥512.00 | ¥501.00 | 6.20K |
| 2026-05-29 | ¥509.00 | -0.20% | ¥510.00 | ¥514.00 | ¥503.00 | 8.30K |
| 2026-05-28 | ¥510.00 | +0.39% | ¥514.00 | ¥515.00 | ¥502.00 | 32.50K |
| 2026-05-27 | ¥508.00 | -0.39% | ¥510.00 | ¥512.00 | ¥503.00 | 6.60K |
| 2026-05-26 | ¥510.00 | -1.35% | ¥517.00 | ¥517.00 | ¥510.00 | 2.50K |
| 2026-05-25 | ¥517.00 | +0.58% | ¥518.00 | ¥520.00 | ¥515.00 | 3.90K |