Transtouch Technology Inc. 3623
TPEX · Tayvan · Elektronik Teknoloji
TWD 30,550,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30,55 | %0,00 | TWD 30,60 | TWD 30,85 | TWD 29,15 | 397,00K |
| 2026-10-01 | TWD 30,55 | +%2,52 | TWD 30,35 | TWD 31,00 | TWD 30,05 | 326,17K |
| 2026-09-30 | TWD 29,80 | +%2,23 | TWD 29,20 | TWD 30,30 | TWD 29,20 | 364,03K |
| 2026-09-29 | TWD 29,15 | +%3,00 | TWD 28,40 | TWD 29,50 | TWD 28,40 |
| 322,33K |
| 2026-09-24 | TWD 28,30 | +%2,17 | TWD 28,00 | TWD 28,85 | TWD 27,95 | 146,04K |
| 2026-09-23 | TWD 27,70 | -%1,07 | TWD 28,35 | TWD 28,45 | TWD 27,70 | 162,02K |
| 2026-09-22 | TWD 28,00 | -%0,18 | TWD 28,40 | TWD 29,10 | TWD 28,00 | 313,80K |
| 2026-09-21 | TWD 28,05 | +%1,08 | TWD 28,60 | TWD 29,15 | TWD 27,60 | 283,10K |
| 2026-09-18 | TWD 27,75 | -%2,29 | TWD 28,65 | TWD 28,65 | TWD 27,75 | 247,48K |
| 2026-09-17 | TWD 28,40 | %0,00 | TWD 29,25 | TWD 29,50 | TWD 28,15 | 718,06K |
| 2026-09-16 | TWD 28,40 | +%9,02 | TWD 26,15 | TWD 28,65 | TWD 25,60 | 562,06K |
| 2026-09-15 | TWD 26,05 | -%3,52 | TWD 26,85 | TWD 27,05 | TWD 26,00 | 351,02K |
| 2026-09-14 | TWD 27,00 | -%0,55 | TWD 27,20 | TWD 28,85 | TWD 27,00 | 921,04K |
| 2026-09-11 | TWD 27,15 | +%0,18 | TWD 27,10 | TWD 27,35 | TWD 26,30 | 984,00K |
| 2026-09-10 | TWD 27,10 | +%9,94 | TWD 25,65 | TWD 27,10 | TWD 25,20 | 1,20M |
| 2026-09-09 | TWD 24,65 | -%0,20 | TWD 24,70 | TWD 25,25 | TWD 24,65 | 148,02K |
| 2026-09-08 | TWD 24,70 | +%1,65 | TWD 24,35 | TWD 25,45 | TWD 24,35 | 309,22K |
| 2026-09-07 | TWD 24,30 | +%1,67 | TWD 24,20 | TWD 24,50 | TWD 24,00 | 126,01K |
| 2026-09-04 | TWD 23,90 | -%0,42 | TWD 24,75 | TWD 24,80 | TWD 23,50 | 75,10K |
| 2026-09-03 | TWD 24,00 | +%3,00 | TWD 23,30 | TWD 24,30 | TWD 23,30 | 129,80K |
| 2026-09-02 | TWD 23,30 | %0,00 | TWD 22,85 | TWD 23,30 | TWD 22,85 | 22,02K |
| 2026-09-01 | TWD 23,30 | +%3,79 | TWD 22,70 | TWD 23,30 | TWD 22,55 | 64,02K |
| 2026-08-31 | TWD 22,45 | +%1,13 | TWD 22,20 | TWD 22,65 | TWD 21,95 | 45,03K |
| 2026-08-28 | TWD 22,20 | +%1,14 | TWD 22,20 | TWD 22,85 | TWD 21,95 | 103,00K |
| 2026-08-27 | TWD 21,95 | +%0,69 | TWD 22,25 | TWD 22,25 | TWD 21,70 | 49,03K |
| 2026-08-26 | TWD 21,80 | +%0,23 | TWD 21,60 | TWD 21,85 | TWD 21,60 | 37,00K |
| 2026-08-25 | TWD 21,75 | -%0,23 | TWD 21,85 | TWD 21,85 | TWD 21,45 | 19,03K |
| 2026-08-24 | TWD 21,80 | +%0,46 | TWD 22,00 | TWD 22,00 | TWD 21,50 | 12,08K |
| 2026-08-21 | TWD 21,70 | +%0,70 | TWD 21,90 | TWD 21,90 | TWD 21,05 | 48,00K |
| 2026-08-20 | TWD 21,55 | %0,00 | TWD 21,35 | TWD 21,55 | TWD 21,30 | 15,02K |
| 2026-08-19 | TWD 21,55 | -%0,46 | TWD 21,15 | TWD 21,65 | TWD 21,15 | 34,00K |
| 2026-08-18 | TWD 21,65 | +%0,46 | TWD 21,35 | TWD 21,65 | TWD 21,15 | 11,02K |
| 2026-08-17 | TWD 21,55 | -%0,46 | TWD 21,80 | TWD 21,80 | TWD 21,30 | 69,00K |
| 2026-08-14 | TWD 21,65 | +%0,23 | TWD 21,60 | TWD 21,70 | TWD 21,50 | 51,00K |
| 2026-08-13 | TWD 21,60 | -%0,23 | TWD 21,65 | TWD 21,90 | TWD 21,50 | 14,00K |
| 2026-08-12 | TWD 21,65 | +%0,46 | TWD 22,25 | TWD 22,25 | TWD 21,40 | 32,03K |
| 2026-08-11 | TWD 21,55 | +%0,47 | TWD 21,65 | TWD 21,65 | TWD 21,15 | 16,00K |
| 2026-08-10 | TWD 21,45 | +%2,14 | TWD 20,90 | TWD 21,70 | TWD 20,90 | 74,06K |
| 2026-08-07 | TWD 21,00 | +%4,48 | TWD 20,70 | TWD 22,10 | TWD 20,70 | 372,02K |
| 2026-08-06 | TWD 20,10 | %0,00 | TWD 19,90 | TWD 20,20 | TWD 19,90 | 10,03K |
| 2026-08-05 | TWD 20,10 | +%1,77 | TWD 19,90 | TWD 20,35 | TWD 19,90 | 12,50K |
| 2026-08-04 | TWD 19,75 | %0,00 | TWD 19,60 | TWD 19,80 | TWD 19,60 | 22,03K |
| 2026-08-03 | TWD 19,75 | +%0,51 | TWD 19,20 | TWD 19,85 | TWD 19,20 | 16,00K |
| 2026-07-31 | TWD 19,65 | +%1,81 | TWD 20,45 | TWD 20,45 | TWD 19,60 | 24,00K |
| 2026-07-30 | TWD 19,30 | -%2,03 | TWD 19,50 | TWD 19,90 | TWD 19,30 | 28,00K |
| 2026-07-29 | TWD 19,70 | -%3,90 | TWD 20,50 | TWD 20,60 | TWD 19,00 | 74,00K |
| 2026-07-28 | TWD 20,50 | -%4,21 | TWD 21,00 | TWD 21,00 | TWD 20,20 | 51,00K |
| 2026-07-27 | TWD 21,40 | %0,00 | TWD 21,50 | TWD 21,50 | TWD 21,30 | 12,00K |
| 2026-07-24 | TWD 21,40 | -%1,61 | TWD 21,40 | TWD 21,60 | TWD 21,00 | 30,01K |
| 2026-07-23 | TWD 21,75 | +%0,69 | TWD 21,65 | TWD 21,90 | TWD 21,60 | 24,00K |
| 2026-07-22 | TWD 21,60 | -%1,59 | TWD 22,10 | TWD 22,10 | TWD 21,60 | 41,00K |
| 2026-07-21 | TWD 21,95 | +%4,28 | TWD 21,20 | TWD 21,95 | TWD 21,20 | 24,00K |
| 2026-07-20 | TWD 21,05 | -%1,64 | TWD 21,15 | TWD 21,30 | TWD 20,50 | 46,05K |
| 2026-07-17 | TWD 21,40 | -%6,35 | TWD 22,60 | TWD 22,60 | TWD 21,40 | 83,16K |
| 2026-07-16 | TWD 22,85 | -%0,65 | TWD 23,05 | TWD 23,05 | TWD 22,55 | 111,03K |
| 2026-07-15 | TWD 23,00 | +%0,88 | TWD 22,80 | TWD 23,00 | TWD 22,60 | 99,02K |
| 2026-07-14 | TWD 22,80 | %0,00 | TWD 22,85 | TWD 22,85 | TWD 22,20 | 165,00K |
| 2026-07-13 | TWD 22,80 | -%2,77 | TWD 23,20 | TWD 23,20 | TWD 22,80 | 45,02K |
| 2026-07-10 | TWD 23,45 | %0,00 | TWD 23,45 | TWD 23,45 | TWD 23,45 | 0 |
| 2026-07-09 | TWD 23,45 | -%1,68 | TWD 23,85 | TWD 24,30 | TWD 23,00 | 87,02K |
| 2026-07-08 | TWD 23,85 | +%0,21 | TWD 23,85 | TWD 23,95 | TWD 23,80 | 23,00K |
| 2026-07-07 | TWD 23,80 | -%5,56 | TWD 25,05 | TWD 25,05 | TWD 23,80 | 85,02K |
| 2026-07-06 | TWD 25,20 | +%1,41 | TWD 25,60 | TWD 25,60 | TWD 24,60 | 106,00K |
| 2026-07-03 | TWD 24,85 | +%1,43 | TWD 24,60 | TWD 25,85 | TWD 24,50 | 347,02K |
| 2026-07-02 | TWD 24,50 | -%0,20 | TWD 24,55 | TWD 24,70 | TWD 24,25 | 63,02K |
| 2026-07-01 | TWD 24,55 | +%3,59 | TWD 23,70 | TWD 25,70 | TWD 23,70 | 348,04K |
| 2026-06-30 | TWD 23,70 | +%1,94 | TWD 23,95 | TWD 23,95 | TWD 23,35 | 30,00K |
| 2026-06-29 | TWD 23,25 | +%0,87 | TWD 23,00 | TWD 23,80 | TWD 23,00 | 70,02K |
| 2026-06-26 | TWD 23,05 | -%4,16 | TWD 23,80 | TWD 23,80 | TWD 23,05 | 110,02K |
| 2026-06-25 | TWD 24,05 | -%4,18 | TWD 24,90 | TWD 24,95 | TWD 24,05 | 134,05K |
| 2026-06-24 | TWD 25,10 | -%1,95 | TWD 25,60 | TWD 25,60 | TWD 24,35 | 324,00K |
| 2026-06-23 | TWD 25,60 | +%9,87 | TWD 23,30 | TWD 25,60 | TWD 22,65 | 717,89K |
| 2026-06-22 | TWD 23,30 | %0,00 | TWD 23,25 | TWD 23,65 | TWD 23,00 | 50,13K |
| 2026-06-18 | TWD 23,30 | +%1,75 | TWD 23,35 | TWD 24,00 | TWD 23,30 | 87,25K |
| 2026-06-17 | TWD 22,90 | +%0,44 | TWD 22,50 | TWD 22,90 | TWD 22,50 | 24,00K |
| 2026-06-16 | TWD 22,80 | -%2,15 | TWD 23,15 | TWD 23,50 | TWD 22,70 | 128,56K |
| 2026-06-15 | TWD 23,30 | +%1,30 | TWD 23,40 | TWD 23,45 | TWD 23,00 | 46,80K |
| 2026-06-12 | TWD 23,00 | -%0,43 | TWD 23,25 | TWD 23,35 | TWD 23,00 | 59,02K |
| 2026-06-11 | TWD 23,10 | -%0,22 | TWD 22,80 | TWD 23,25 | TWD 22,25 | 75,00K |
| 2026-06-10 | TWD 23,15 | -%2,11 | TWD 23,85 | TWD 23,85 | TWD 23,00 | 62,37K |
| 2026-06-09 | TWD 23,65 | +%2,83 | TWD 23,05 | TWD 23,65 | TWD 23,00 | 61,00K |
| 2026-06-08 | TWD 23,00 | -%7,26 | TWD 22,35 | TWD 23,50 | TWD 22,35 | 101,00K |
| 2026-06-05 | TWD 24,80 | -%1,00 | TWD 25,15 | TWD 25,65 | TWD 24,50 | 210,08K |
| 2026-06-04 | TWD 25,05 | -%2,53 | TWD 25,80 | TWD 25,80 | TWD 24,90 | 244,04K |
| 2026-06-03 | TWD 25,70 | +%5,98 | TWD 24,30 | TWD 26,20 | TWD 24,00 | 544,48K |
| 2026-06-02 | TWD 24,25 | +%4,30 | TWD 23,80 | TWD 25,55 | TWD 23,70 | 1,05M |
| 2026-06-01 | TWD 23,25 | +%1,09 | TWD 23,80 | TWD 23,80 | TWD 23,05 | 111,40K |
| 2026-05-29 | TWD 23,00 | +%0,22 | TWD 23,50 | TWD 23,50 | TWD 22,70 | 77,00K |
| 2026-05-28 | TWD 22,95 | -%0,22 | TWD 23,30 | TWD 23,40 | TWD 22,50 | 52,01K |
| 2026-05-27 | TWD 23,00 | -%2,13 | TWD 23,50 | TWD 23,50 | TWD 22,85 | 80,10K |