Transtouch Technology Inc. 3623
TPEX · Taiwan · Electronic Technology
TWD 30.550.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30.55 | 0.00% | TWD 30.60 | TWD 30.85 | TWD 29.15 | 397.00K |
| 2026-10-01 | TWD 30.55 | +2.52% | TWD 30.35 | TWD 31.00 | TWD 30.05 | 326.17K |
| 2026-09-30 | TWD 29.80 | +2.23% | TWD 29.20 | TWD 30.30 | TWD 29.20 | 364.03K |
| 2026-09-29 | TWD 29.15 | +3.00% | TWD 28.40 | TWD 29.50 | TWD 28.40 |
| 322.33K |
| 2026-09-24 | TWD 28.30 | +2.17% | TWD 28.00 | TWD 28.85 | TWD 27.95 | 146.04K |
| 2026-09-23 | TWD 27.70 | -1.07% | TWD 28.35 | TWD 28.45 | TWD 27.70 | 162.02K |
| 2026-09-22 | TWD 28.00 | -0.18% | TWD 28.40 | TWD 29.10 | TWD 28.00 | 313.80K |
| 2026-09-21 | TWD 28.05 | +1.08% | TWD 28.60 | TWD 29.15 | TWD 27.60 | 283.10K |
| 2026-09-18 | TWD 27.75 | -2.29% | TWD 28.65 | TWD 28.65 | TWD 27.75 | 247.48K |
| 2026-09-17 | TWD 28.40 | 0.00% | TWD 29.25 | TWD 29.50 | TWD 28.15 | 718.06K |
| 2026-09-16 | TWD 28.40 | +9.02% | TWD 26.15 | TWD 28.65 | TWD 25.60 | 562.06K |
| 2026-09-15 | TWD 26.05 | -3.52% | TWD 26.85 | TWD 27.05 | TWD 26.00 | 351.02K |
| 2026-09-14 | TWD 27.00 | -0.55% | TWD 27.20 | TWD 28.85 | TWD 27.00 | 921.04K |
| 2026-09-11 | TWD 27.15 | +0.18% | TWD 27.10 | TWD 27.35 | TWD 26.30 | 984.00K |
| 2026-09-10 | TWD 27.10 | +9.94% | TWD 25.65 | TWD 27.10 | TWD 25.20 | 1.20M |
| 2026-09-09 | TWD 24.65 | -0.20% | TWD 24.70 | TWD 25.25 | TWD 24.65 | 148.02K |
| 2026-09-08 | TWD 24.70 | +1.65% | TWD 24.35 | TWD 25.45 | TWD 24.35 | 309.22K |
| 2026-09-07 | TWD 24.30 | +1.67% | TWD 24.20 | TWD 24.50 | TWD 24.00 | 126.01K |
| 2026-09-04 | TWD 23.90 | -0.42% | TWD 24.75 | TWD 24.80 | TWD 23.50 | 75.10K |
| 2026-09-03 | TWD 24.00 | +3.00% | TWD 23.30 | TWD 24.30 | TWD 23.30 | 129.80K |
| 2026-09-02 | TWD 23.30 | 0.00% | TWD 22.85 | TWD 23.30 | TWD 22.85 | 22.02K |
| 2026-09-01 | TWD 23.30 | +3.79% | TWD 22.70 | TWD 23.30 | TWD 22.55 | 64.02K |
| 2026-08-31 | TWD 22.45 | +1.13% | TWD 22.20 | TWD 22.65 | TWD 21.95 | 45.03K |
| 2026-08-28 | TWD 22.20 | +1.14% | TWD 22.20 | TWD 22.85 | TWD 21.95 | 103.00K |
| 2026-08-27 | TWD 21.95 | +0.69% | TWD 22.25 | TWD 22.25 | TWD 21.70 | 49.03K |
| 2026-08-26 | TWD 21.80 | +0.23% | TWD 21.60 | TWD 21.85 | TWD 21.60 | 37.00K |
| 2026-08-25 | TWD 21.75 | -0.23% | TWD 21.85 | TWD 21.85 | TWD 21.45 | 19.03K |
| 2026-08-24 | TWD 21.80 | +0.46% | TWD 22.00 | TWD 22.00 | TWD 21.50 | 12.08K |
| 2026-08-21 | TWD 21.70 | +0.70% | TWD 21.90 | TWD 21.90 | TWD 21.05 | 48.00K |
| 2026-08-20 | TWD 21.55 | 0.00% | TWD 21.35 | TWD 21.55 | TWD 21.30 | 15.02K |
| 2026-08-19 | TWD 21.55 | -0.46% | TWD 21.15 | TWD 21.65 | TWD 21.15 | 34.00K |
| 2026-08-18 | TWD 21.65 | +0.46% | TWD 21.35 | TWD 21.65 | TWD 21.15 | 11.02K |
| 2026-08-17 | TWD 21.55 | -0.46% | TWD 21.80 | TWD 21.80 | TWD 21.30 | 69.00K |
| 2026-08-14 | TWD 21.65 | +0.23% | TWD 21.60 | TWD 21.70 | TWD 21.50 | 51.00K |
| 2026-08-13 | TWD 21.60 | -0.23% | TWD 21.65 | TWD 21.90 | TWD 21.50 | 14.00K |
| 2026-08-12 | TWD 21.65 | +0.46% | TWD 22.25 | TWD 22.25 | TWD 21.40 | 32.03K |
| 2026-08-11 | TWD 21.55 | +0.47% | TWD 21.65 | TWD 21.65 | TWD 21.15 | 16.00K |
| 2026-08-10 | TWD 21.45 | +2.14% | TWD 20.90 | TWD 21.70 | TWD 20.90 | 74.06K |
| 2026-08-07 | TWD 21.00 | +4.48% | TWD 20.70 | TWD 22.10 | TWD 20.70 | 372.02K |
| 2026-08-06 | TWD 20.10 | 0.00% | TWD 19.90 | TWD 20.20 | TWD 19.90 | 10.03K |
| 2026-08-05 | TWD 20.10 | +1.77% | TWD 19.90 | TWD 20.35 | TWD 19.90 | 12.50K |
| 2026-08-04 | TWD 19.75 | 0.00% | TWD 19.60 | TWD 19.80 | TWD 19.60 | 22.03K |
| 2026-08-03 | TWD 19.75 | +0.51% | TWD 19.20 | TWD 19.85 | TWD 19.20 | 16.00K |
| 2026-07-31 | TWD 19.65 | +1.81% | TWD 20.45 | TWD 20.45 | TWD 19.60 | 24.00K |
| 2026-07-30 | TWD 19.30 | -2.03% | TWD 19.50 | TWD 19.90 | TWD 19.30 | 28.00K |
| 2026-07-29 | TWD 19.70 | -3.90% | TWD 20.50 | TWD 20.60 | TWD 19.00 | 74.00K |
| 2026-07-28 | TWD 20.50 | -4.21% | TWD 21.00 | TWD 21.00 | TWD 20.20 | 51.00K |
| 2026-07-27 | TWD 21.40 | 0.00% | TWD 21.50 | TWD 21.50 | TWD 21.30 | 12.00K |
| 2026-07-24 | TWD 21.40 | -1.61% | TWD 21.40 | TWD 21.60 | TWD 21.00 | 30.01K |
| 2026-07-23 | TWD 21.75 | +0.69% | TWD 21.65 | TWD 21.90 | TWD 21.60 | 24.00K |
| 2026-07-22 | TWD 21.60 | -1.59% | TWD 22.10 | TWD 22.10 | TWD 21.60 | 41.00K |
| 2026-07-21 | TWD 21.95 | +4.28% | TWD 21.20 | TWD 21.95 | TWD 21.20 | 24.00K |
| 2026-07-20 | TWD 21.05 | -1.64% | TWD 21.15 | TWD 21.30 | TWD 20.50 | 46.05K |
| 2026-07-17 | TWD 21.40 | -6.35% | TWD 22.60 | TWD 22.60 | TWD 21.40 | 83.16K |
| 2026-07-16 | TWD 22.85 | -0.65% | TWD 23.05 | TWD 23.05 | TWD 22.55 | 111.03K |
| 2026-07-15 | TWD 23.00 | +0.88% | TWD 22.80 | TWD 23.00 | TWD 22.60 | 99.02K |
| 2026-07-14 | TWD 22.80 | 0.00% | TWD 22.85 | TWD 22.85 | TWD 22.20 | 165.00K |
| 2026-07-13 | TWD 22.80 | -2.77% | TWD 23.20 | TWD 23.20 | TWD 22.80 | 45.02K |
| 2026-07-10 | TWD 23.45 | 0.00% | TWD 23.45 | TWD 23.45 | TWD 23.45 | 0 |
| 2026-07-09 | TWD 23.45 | -1.68% | TWD 23.85 | TWD 24.30 | TWD 23.00 | 87.02K |
| 2026-07-08 | TWD 23.85 | +0.21% | TWD 23.85 | TWD 23.95 | TWD 23.80 | 23.00K |
| 2026-07-07 | TWD 23.80 | -5.56% | TWD 25.05 | TWD 25.05 | TWD 23.80 | 85.02K |
| 2026-07-06 | TWD 25.20 | +1.41% | TWD 25.60 | TWD 25.60 | TWD 24.60 | 106.00K |
| 2026-07-03 | TWD 24.85 | +1.43% | TWD 24.60 | TWD 25.85 | TWD 24.50 | 347.02K |
| 2026-07-02 | TWD 24.50 | -0.20% | TWD 24.55 | TWD 24.70 | TWD 24.25 | 63.02K |
| 2026-07-01 | TWD 24.55 | +3.59% | TWD 23.70 | TWD 25.70 | TWD 23.70 | 348.04K |
| 2026-06-30 | TWD 23.70 | +1.94% | TWD 23.95 | TWD 23.95 | TWD 23.35 | 30.00K |
| 2026-06-29 | TWD 23.25 | +0.87% | TWD 23.00 | TWD 23.80 | TWD 23.00 | 70.02K |
| 2026-06-26 | TWD 23.05 | -4.16% | TWD 23.80 | TWD 23.80 | TWD 23.05 | 110.02K |
| 2026-06-25 | TWD 24.05 | -4.18% | TWD 24.90 | TWD 24.95 | TWD 24.05 | 134.05K |
| 2026-06-24 | TWD 25.10 | -1.95% | TWD 25.60 | TWD 25.60 | TWD 24.35 | 324.00K |
| 2026-06-23 | TWD 25.60 | +9.87% | TWD 23.30 | TWD 25.60 | TWD 22.65 | 717.89K |
| 2026-06-22 | TWD 23.30 | 0.00% | TWD 23.25 | TWD 23.65 | TWD 23.00 | 50.13K |
| 2026-06-18 | TWD 23.30 | +1.75% | TWD 23.35 | TWD 24.00 | TWD 23.30 | 87.25K |
| 2026-06-17 | TWD 22.90 | +0.44% | TWD 22.50 | TWD 22.90 | TWD 22.50 | 24.00K |
| 2026-06-16 | TWD 22.80 | -2.15% | TWD 23.15 | TWD 23.50 | TWD 22.70 | 128.56K |
| 2026-06-15 | TWD 23.30 | +1.30% | TWD 23.40 | TWD 23.45 | TWD 23.00 | 46.80K |
| 2026-06-12 | TWD 23.00 | -0.43% | TWD 23.25 | TWD 23.35 | TWD 23.00 | 59.02K |
| 2026-06-11 | TWD 23.10 | -0.22% | TWD 22.80 | TWD 23.25 | TWD 22.25 | 75.00K |
| 2026-06-10 | TWD 23.15 | -2.11% | TWD 23.85 | TWD 23.85 | TWD 23.00 | 62.37K |
| 2026-06-09 | TWD 23.65 | +2.83% | TWD 23.05 | TWD 23.65 | TWD 23.00 | 61.00K |
| 2026-06-08 | TWD 23.00 | -7.26% | TWD 22.35 | TWD 23.50 | TWD 22.35 | 101.00K |
| 2026-06-05 | TWD 24.80 | -1.00% | TWD 25.15 | TWD 25.65 | TWD 24.50 | 210.08K |
| 2026-06-04 | TWD 25.05 | -2.53% | TWD 25.80 | TWD 25.80 | TWD 24.90 | 244.04K |
| 2026-06-03 | TWD 25.70 | +5.98% | TWD 24.30 | TWD 26.20 | TWD 24.00 | 544.48K |
| 2026-06-02 | TWD 24.25 | +4.30% | TWD 23.80 | TWD 25.55 | TWD 23.70 | 1.05M |
| 2026-06-01 | TWD 23.25 | +1.09% | TWD 23.80 | TWD 23.80 | TWD 23.05 | 111.40K |
| 2026-05-29 | TWD 23.00 | +0.22% | TWD 23.50 | TWD 23.50 | TWD 22.70 | 77.00K |
| 2026-05-28 | TWD 22.95 | -0.22% | TWD 23.30 | TWD 23.40 | TWD 22.50 | 52.01K |
| 2026-05-27 | TWD 23.00 | -2.13% | TWD 23.50 | TWD 23.50 | TWD 22.85 | 80.10K |