Viking Tech Corporation 3624
TPEX · Tayvan · Elektronik Teknoloji
TWD 148,50-2,50 (-%1,66)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 148,50 | -%1,66 | TWD 151,00 | TWD 157,50 | TWD 147,00 | 40,42M |
| 2026-10-01 | TWD 151,00 | +%9,82 | TWD 138,00 | TWD 151,00 | TWD 138,00 | 30,80M |
| 2026-09-30 | TWD 137,50 | -%1,79 | TWD 140,50 | TWD 144,00 | TWD 134,00 | 16,74M |
| 2026-09-29 | TWD 140,00 | %0,00 | TWD 139,00 | TWD 143,50 | TWD 138,00 | 18,98M |
| 2026-09-24 | TWD 140,00 | +%4,48 | TWD 132,50 | TWD 144,50 | TWD 132,00 | 49,39M |
| 2026-09-23 | TWD 134,00 | +%9,84 | TWD 122,00 | TWD 134,00 | TWD 122,00 | 23,09M |
| 2026-09-22 | TWD 122,00 | -%7,92 | TWD 133,50 | TWD 136,00 | TWD 122,00 | 17,70M |
| 2026-09-21 | TWD 132,50 | +%5,16 | TWD 130,00 | TWD 138,00 | TWD 129,00 | 33,02M |
| 2026-09-18 | TWD 126,00 | +%6,78 | TWD 122,00 | TWD 126,50 | TWD 117,00 | 17,15M |
| 2026-09-17 | TWD 118,00 | -%4,07 | TWD 124,50 | TWD 130,00 | TWD 115,00 | 21,11M |
| 2026-09-16 | TWD 123,00 | -%0,40 | TWD 125,00 | TWD 127,00 | TWD 121,00 | 22,65M |
| 2026-09-15 | TWD 123,50 | -%0,40 | TWD 122,50 | TWD 129,50 | TWD 120,00 | 33,11M |
| 2026-09-14 | TWD 124,00 | -%0,40 | TWD 122,00 | TWD 128,50 | TWD 117,00 | 44,72M |
| 2026-09-11 | TWD 124,50 | +%9,69 | TWD 108,00 | TWD 124,50 | TWD 107,00 | 64,59M |
| 2026-09-10 | TWD 113,50 | +%9,66 | TWD 100,50 | TWD 113,50 | TWD 100,00 | 20,87M |
| 2026-09-09 | TWD 103,50 | +%7,14 | TWD 102,00 | TWD 106,00 | TWD 99,80 | 23,38M |
| 2026-09-08 | TWD 96,60 | -%0,31 | TWD 99,70 | TWD 103,00 | TWD 96,20 | 18,57M |
| 2026-09-07 | TWD 96,90 | +%3,97 | TWD 95,10 | TWD 102,00 | TWD 93,80 | 19,90M |
| 2026-09-04 | TWD 93,20 | +%9,91 | TWD 87,60 | TWD 93,20 | TWD 87,60 | 9,07M |
| 2026-09-03 | TWD 84,80 | -%4,72 | TWD 89,50 | TWD 89,90 | TWD 84,80 | 3,54M |
| 2026-09-02 | TWD 89,00 | -%1,33 | TWD 89,80 | TWD 92,90 | TWD 89,00 | 4,95M |
| 2026-09-01 | TWD 90,20 | +%2,15 | TWD 88,50 | TWD 93,40 | TWD 88,50 | 4,85M |
| 2026-08-31 | TWD 88,30 | -%3,81 | TWD 90,70 | TWD 94,00 | TWD 87,30 | 5,20M |
| 2026-08-28 | TWD 91,80 | +%0,99 | TWD 93,90 | TWD 98,90 | TWD 90,50 | 14,26M |
| 2026-08-27 | TWD 90,90 | -%0,33 | TWD 91,40 | TWD 94,30 | TWD 88,60 | 7,39M |
| 2026-08-26 | TWD 91,20 | +%4,23 | TWD 87,50 | TWD 95,80 | TWD 86,30 | 6,44M |
| 2026-08-25 | TWD 87,50 | +%1,63 | TWD 85,90 | TWD 87,50 | TWD 81,80 | 3,09M |
| 2026-08-24 | TWD 86,10 | -%1,94 | TWD 86,90 | TWD 89,10 | TWD 86,00 | 3,12M |
| 2026-08-21 | TWD 87,80 | +%1,74 | TWD 85,70 | TWD 91,70 | TWD 85,70 | 8,02M |
| 2026-08-20 | TWD 86,30 | -%3,79 | TWD 90,40 | TWD 92,40 | TWD 85,40 | 6,42M |
| 2026-08-19 | TWD 89,70 | +%5,78 | TWD 82,50 | TWD 93,00 | TWD 82,50 | 10,46M |
| 2026-08-18 | TWD 84,80 | -%3,09 | TWD 86,50 | TWD 89,40 | TWD 84,80 | 3,34M |
| 2026-08-17 | TWD 87,50 | -%2,23 | TWD 87,90 | TWD 89,90 | TWD 85,00 | 3,76M |
| 2026-08-14 | TWD 89,50 | -%5,89 | TWD 96,20 | TWD 99,40 | TWD 86,60 | 11,12M |
| 2026-08-13 | TWD 95,10 | +%9,94 | TWD 88,50 | TWD 95,10 | TWD 88,50 | 7,58M |
| 2026-08-12 | TWD 86,50 | +%1,53 | TWD 86,20 | TWD 88,40 | TWD 83,60 | 6,00M |
| 2026-08-11 | TWD 85,20 | +%3,65 | TWD 82,20 | TWD 89,40 | TWD 80,30 | 12,19M |
| 2026-08-10 | TWD 82,20 | +%9,89 | TWD 76,00 | TWD 82,20 | TWD 76,00 | 5,12M |
| 2026-08-07 | TWD 74,80 | -%1,06 | TWD 76,00 | TWD 76,00 | TWD 73,20 | 728,52K |
| 2026-08-06 | TWD 75,60 | +%1,07 | TWD 71,70 | TWD 76,20 | TWD 71,30 | 993,20K |
| 2026-08-05 | TWD 74,80 | +%10,00 | TWD 72,60 | TWD 74,80 | TWD 70,00 | 1,23M |
| 2026-08-04 | TWD 68,00 | +%5,59 | TWD 64,50 | TWD 68,60 | TWD 63,40 | 1,45M |
| 2026-08-03 | TWD 64,40 | +%3,04 | TWD 61,00 | TWD 65,00 | TWD 61,00 | 1,88M |
| 2026-07-31 | TWD 62,50 | +%9,84 | TWD 62,50 | TWD 62,50 | TWD 56,90 | 2,47M |
| 2026-07-30 | TWD 56,90 | -%8,67 | TWD 59,10 | TWD 62,00 | TWD 56,10 | 2,67M |
| 2026-07-29 | TWD 62,30 | -%9,97 | TWD 67,10 | TWD 67,10 | TWD 62,30 | 1,00M |
| 2026-07-28 | TWD 69,20 | -%9,90 | TWD 69,20 | TWD 69,20 | TWD 69,20 | 777,24K |
| 2026-07-27 | TWD 76,80 | -%9,00 | TWD 84,40 | TWD 84,40 | TWD 76,00 | 1,38M |
| 2026-07-24 | TWD 84,40 | -%9,93 | TWD 89,40 | TWD 90,50 | TWD 84,40 | 558,61K |
| 2026-07-23 | TWD 93,70 | -%0,11 | TWD 93,50 | TWD 94,00 | TWD 90,40 | 759,07K |
| 2026-07-22 | TWD 93,80 | +%3,19 | TWD 94,80 | TWD 95,50 | TWD 88,00 | 1,71M |
| 2026-07-21 | TWD 90,90 | +%1,56 | TWD 91,50 | TWD 93,80 | TWD 89,20 | 8,05M |
| 2026-07-20 | TWD 89,50 | -%8,39 | TWD 95,00 | TWD 95,70 | TWD 88,00 | 5,07M |
| 2026-07-17 | TWD 97,70 | -%9,95 | TWD 101,50 | TWD 105,00 | TWD 97,70 | 5,22M |
| 2026-07-16 | TWD 108,50 | -%4,82 | TWD 112,00 | TWD 115,00 | TWD 107,50 | 5,45M |
| 2026-07-15 | TWD 114,00 | -%2,98 | TWD 120,00 | TWD 120,00 | TWD 111,50 | 5,99M |
| 2026-07-14 | TWD 117,50 | -%9,62 | TWD 128,50 | TWD 133,00 | TWD 117,00 | 9,76M |
| 2026-07-13 | TWD 130,00 | -%9,72 | TWD 142,50 | TWD 146,00 | TWD 130,00 | 7,40M |
| 2026-07-10 | TWD 144,00 | %0,00 | TWD 144,00 | TWD 144,00 | TWD 144,00 | 0 |
| 2026-07-09 | TWD 144,00 | +%2,86 | TWD 144,00 | TWD 147,00 | TWD 143,00 | 1,50M |
| 2026-07-08 | TWD 140,00 | +%4,87 | TWD 136,50 | TWD 140,00 | TWD 125,00 | 1,47M |
| 2026-07-07 | TWD 133,50 | -%9,80 | TWD 148,00 | TWD 155,00 | TWD 133,50 | 2,03M |
| 2026-07-06 | TWD 148,00 | -%4,52 | TWD 155,00 | TWD 155,00 | TWD 142,00 | 1,91M |
| 2026-07-03 | TWD 155,00 | +%0,98 | TWD 153,50 | TWD 158,00 | TWD 147,50 | 747,89K |
| 2026-07-02 | TWD 153,50 | -%0,65 | TWD 152,00 | TWD 159,00 | TWD 151,50 | 925,80K |
| 2026-07-01 | TWD 154,50 | +%1,31 | TWD 163,00 | TWD 163,00 | TWD 150,00 | 1,50M |
| 2026-06-30 | TWD 152,50 | +%9,71 | TWD 147,00 | TWD 152,50 | TWD 147,00 | 1,15M |
| 2026-06-29 | TWD 139,00 | %0,00 | TWD 143,00 | TWD 145,00 | TWD 137,50 | 1,31M |
| 2026-06-26 | TWD 139,00 | -%9,74 | TWD 150,00 | TWD 154,00 | TWD 139,00 | 2,02M |
| 2026-06-25 | TWD 154,00 | +%4,41 | TWD 149,50 | TWD 157,00 | TWD 143,50 | 1,94M |
| 2026-06-24 | TWD 147,50 | -%7,23 | TWD 157,50 | TWD 157,50 | TWD 143,50 | 4,10M |
| 2026-06-23 | TWD 159,00 | -%9,92 | TWD 172,00 | TWD 178,00 | TWD 159,00 | 19,74M |
| 2026-06-22 | TWD 176,50 | +%9,97 | TWD 171,50 | TWD 176,50 | TWD 165,50 | 16,42M |
| 2026-06-18 | TWD 160,50 | +%9,93 | TWD 160,50 | TWD 160,50 | TWD 160,50 | 3,61M |
| 2026-06-17 | TWD 146,00 | +%2,82 | TWD 141,00 | TWD 146,50 | TWD 133,00 | 38,49M |
| 2026-06-16 | TWD 142,00 | +%9,65 | TWD 133,50 | TWD 142,00 | TWD 131,50 | 44,07M |
| 2026-06-15 | TWD 129,50 | +%9,75 | TWD 118,00 | TWD 129,50 | TWD 117,00 | 28,39M |
| 2026-06-12 | TWD 118,00 | +%7,27 | TWD 117,50 | TWD 121,00 | TWD 115,50 | 21,99M |
| 2026-06-11 | TWD 110,00 | -%3,08 | TWD 119,00 | TWD 119,50 | TWD 104,00 | 26,01M |
| 2026-06-10 | TWD 113,50 | +%0,89 | TWD 112,00 | TWD 123,50 | TWD 112,00 | 26,97M |
| 2026-06-09 | TWD 112,50 | +%9,76 | TWD 104,00 | TWD 112,50 | TWD 100,50 | 24,85M |
| 2026-06-08 | TWD 102,50 | -%5,09 | TWD 97,20 | TWD 109,50 | TWD 97,20 | 17,52M |
| 2026-06-05 | TWD 108,00 | +%4,35 | TWD 99,20 | TWD 113,00 | TWD 93,20 | 24,42M |
| 2026-06-04 | TWD 103,50 | -%10,00 | TWD 104,00 | TWD 113,00 | TWD 103,50 | 14,60M |
| 2026-06-03 | TWD 115,00 | -%5,74 | TWD 121,50 | TWD 122,00 | TWD 115,00 | 3,91M |
| 2026-06-02 | TWD 122,00 | +%7,96 | TWD 107,00 | TWD 122,00 | TWD 102,00 | 5,33M |
| 2026-06-01 | TWD 113,00 | +%2,73 | TWD 114,00 | TWD 121,00 | TWD 113,00 | 4,54M |
| 2026-05-29 | TWD 110,00 | +%10,00 | TWD 107,00 | TWD 110,00 | TWD 99,70 | 5,21M |
| 2026-05-28 | TWD 100,00 | +%6,38 | TWD 95,00 | TWD 103,00 | TWD 95,00 | 6,84M |
| 2026-05-27 | TWD 94,00 | +%0,53 | TWD 94,50 | TWD 97,40 | TWD 89,00 | 6,37M |