Viking Tech Corporation 3624
TPEX · Taiwan · Electronic Technology
TWD 148.50-2.50 (-1.66%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 148.50 | -1.66% | TWD 151.00 | TWD 157.50 | TWD 147.00 | 40.42M |
| 2026-10-01 | TWD 151.00 | +9.82% | TWD 138.00 | TWD 151.00 | TWD 138.00 | 30.80M |
| 2026-09-30 | TWD 137.50 | -1.79% | TWD 140.50 | TWD 144.00 | TWD 134.00 | 16.74M |
| 2026-09-29 | TWD 140.00 | 0.00% | TWD 139.00 | TWD 143.50 | TWD 138.00 |
| 18.98M |
| 2026-09-24 | TWD 140.00 | +4.48% | TWD 132.50 | TWD 144.50 | TWD 132.00 | 49.39M |
| 2026-09-23 | TWD 134.00 | +9.84% | TWD 122.00 | TWD 134.00 | TWD 122.00 | 23.09M |
| 2026-09-22 | TWD 122.00 | -7.92% | TWD 133.50 | TWD 136.00 | TWD 122.00 | 17.70M |
| 2026-09-21 | TWD 132.50 | +5.16% | TWD 130.00 | TWD 138.00 | TWD 129.00 | 33.02M |
| 2026-09-18 | TWD 126.00 | +6.78% | TWD 122.00 | TWD 126.50 | TWD 117.00 | 17.15M |
| 2026-09-17 | TWD 118.00 | -4.07% | TWD 124.50 | TWD 130.00 | TWD 115.00 | 21.11M |
| 2026-09-16 | TWD 123.00 | -0.40% | TWD 125.00 | TWD 127.00 | TWD 121.00 | 22.65M |
| 2026-09-15 | TWD 123.50 | -0.40% | TWD 122.50 | TWD 129.50 | TWD 120.00 | 33.11M |
| 2026-09-14 | TWD 124.00 | -0.40% | TWD 122.00 | TWD 128.50 | TWD 117.00 | 44.72M |
| 2026-09-11 | TWD 124.50 | +9.69% | TWD 108.00 | TWD 124.50 | TWD 107.00 | 64.59M |
| 2026-09-10 | TWD 113.50 | +9.66% | TWD 100.50 | TWD 113.50 | TWD 100.00 | 20.87M |
| 2026-09-09 | TWD 103.50 | +7.14% | TWD 102.00 | TWD 106.00 | TWD 99.80 | 23.38M |
| 2026-09-08 | TWD 96.60 | -0.31% | TWD 99.70 | TWD 103.00 | TWD 96.20 | 18.57M |
| 2026-09-07 | TWD 96.90 | +3.97% | TWD 95.10 | TWD 102.00 | TWD 93.80 | 19.90M |
| 2026-09-04 | TWD 93.20 | +9.91% | TWD 87.60 | TWD 93.20 | TWD 87.60 | 9.07M |
| 2026-09-03 | TWD 84.80 | -4.72% | TWD 89.50 | TWD 89.90 | TWD 84.80 | 3.54M |
| 2026-09-02 | TWD 89.00 | -1.33% | TWD 89.80 | TWD 92.90 | TWD 89.00 | 4.95M |
| 2026-09-01 | TWD 90.20 | +2.15% | TWD 88.50 | TWD 93.40 | TWD 88.50 | 4.85M |
| 2026-08-31 | TWD 88.30 | -3.81% | TWD 90.70 | TWD 94.00 | TWD 87.30 | 5.20M |
| 2026-08-28 | TWD 91.80 | +0.99% | TWD 93.90 | TWD 98.90 | TWD 90.50 | 14.26M |
| 2026-08-27 | TWD 90.90 | -0.33% | TWD 91.40 | TWD 94.30 | TWD 88.60 | 7.39M |
| 2026-08-26 | TWD 91.20 | +4.23% | TWD 87.50 | TWD 95.80 | TWD 86.30 | 6.44M |
| 2026-08-25 | TWD 87.50 | +1.63% | TWD 85.90 | TWD 87.50 | TWD 81.80 | 3.09M |
| 2026-08-24 | TWD 86.10 | -1.94% | TWD 86.90 | TWD 89.10 | TWD 86.00 | 3.12M |
| 2026-08-21 | TWD 87.80 | +1.74% | TWD 85.70 | TWD 91.70 | TWD 85.70 | 8.02M |
| 2026-08-20 | TWD 86.30 | -3.79% | TWD 90.40 | TWD 92.40 | TWD 85.40 | 6.42M |
| 2026-08-19 | TWD 89.70 | +5.78% | TWD 82.50 | TWD 93.00 | TWD 82.50 | 10.46M |
| 2026-08-18 | TWD 84.80 | -3.09% | TWD 86.50 | TWD 89.40 | TWD 84.80 | 3.34M |
| 2026-08-17 | TWD 87.50 | -2.23% | TWD 87.90 | TWD 89.90 | TWD 85.00 | 3.76M |
| 2026-08-14 | TWD 89.50 | -5.89% | TWD 96.20 | TWD 99.40 | TWD 86.60 | 11.12M |
| 2026-08-13 | TWD 95.10 | +9.94% | TWD 88.50 | TWD 95.10 | TWD 88.50 | 7.58M |
| 2026-08-12 | TWD 86.50 | +1.53% | TWD 86.20 | TWD 88.40 | TWD 83.60 | 6.00M |
| 2026-08-11 | TWD 85.20 | +3.65% | TWD 82.20 | TWD 89.40 | TWD 80.30 | 12.19M |
| 2026-08-10 | TWD 82.20 | +9.89% | TWD 76.00 | TWD 82.20 | TWD 76.00 | 5.12M |
| 2026-08-07 | TWD 74.80 | -1.06% | TWD 76.00 | TWD 76.00 | TWD 73.20 | 728.52K |
| 2026-08-06 | TWD 75.60 | +1.07% | TWD 71.70 | TWD 76.20 | TWD 71.30 | 993.20K |
| 2026-08-05 | TWD 74.80 | +10.00% | TWD 72.60 | TWD 74.80 | TWD 70.00 | 1.23M |
| 2026-08-04 | TWD 68.00 | +5.59% | TWD 64.50 | TWD 68.60 | TWD 63.40 | 1.45M |
| 2026-08-03 | TWD 64.40 | +3.04% | TWD 61.00 | TWD 65.00 | TWD 61.00 | 1.88M |
| 2026-07-31 | TWD 62.50 | +9.84% | TWD 62.50 | TWD 62.50 | TWD 56.90 | 2.47M |
| 2026-07-30 | TWD 56.90 | -8.67% | TWD 59.10 | TWD 62.00 | TWD 56.10 | 2.67M |
| 2026-07-29 | TWD 62.30 | -9.97% | TWD 67.10 | TWD 67.10 | TWD 62.30 | 1.00M |
| 2026-07-28 | TWD 69.20 | -9.90% | TWD 69.20 | TWD 69.20 | TWD 69.20 | 777.24K |
| 2026-07-27 | TWD 76.80 | -9.00% | TWD 84.40 | TWD 84.40 | TWD 76.00 | 1.38M |
| 2026-07-24 | TWD 84.40 | -9.93% | TWD 89.40 | TWD 90.50 | TWD 84.40 | 558.61K |
| 2026-07-23 | TWD 93.70 | -0.11% | TWD 93.50 | TWD 94.00 | TWD 90.40 | 759.07K |
| 2026-07-22 | TWD 93.80 | +3.19% | TWD 94.80 | TWD 95.50 | TWD 88.00 | 1.71M |
| 2026-07-21 | TWD 90.90 | +1.56% | TWD 91.50 | TWD 93.80 | TWD 89.20 | 8.05M |
| 2026-07-20 | TWD 89.50 | -8.39% | TWD 95.00 | TWD 95.70 | TWD 88.00 | 5.07M |
| 2026-07-17 | TWD 97.70 | -9.95% | TWD 101.50 | TWD 105.00 | TWD 97.70 | 5.22M |
| 2026-07-16 | TWD 108.50 | -4.82% | TWD 112.00 | TWD 115.00 | TWD 107.50 | 5.45M |
| 2026-07-15 | TWD 114.00 | -2.98% | TWD 120.00 | TWD 120.00 | TWD 111.50 | 5.99M |
| 2026-07-14 | TWD 117.50 | -9.62% | TWD 128.50 | TWD 133.00 | TWD 117.00 | 9.76M |
| 2026-07-13 | TWD 130.00 | -9.72% | TWD 142.50 | TWD 146.00 | TWD 130.00 | 7.40M |
| 2026-07-10 | TWD 144.00 | 0.00% | TWD 144.00 | TWD 144.00 | TWD 144.00 | 0 |
| 2026-07-09 | TWD 144.00 | +2.86% | TWD 144.00 | TWD 147.00 | TWD 143.00 | 1.50M |
| 2026-07-08 | TWD 140.00 | +4.87% | TWD 136.50 | TWD 140.00 | TWD 125.00 | 1.47M |
| 2026-07-07 | TWD 133.50 | -9.80% | TWD 148.00 | TWD 155.00 | TWD 133.50 | 2.03M |
| 2026-07-06 | TWD 148.00 | -4.52% | TWD 155.00 | TWD 155.00 | TWD 142.00 | 1.91M |
| 2026-07-03 | TWD 155.00 | +0.98% | TWD 153.50 | TWD 158.00 | TWD 147.50 | 747.89K |
| 2026-07-02 | TWD 153.50 | -0.65% | TWD 152.00 | TWD 159.00 | TWD 151.50 | 925.80K |
| 2026-07-01 | TWD 154.50 | +1.31% | TWD 163.00 | TWD 163.00 | TWD 150.00 | 1.50M |
| 2026-06-30 | TWD 152.50 | +9.71% | TWD 147.00 | TWD 152.50 | TWD 147.00 | 1.15M |
| 2026-06-29 | TWD 139.00 | 0.00% | TWD 143.00 | TWD 145.00 | TWD 137.50 | 1.31M |
| 2026-06-26 | TWD 139.00 | -9.74% | TWD 150.00 | TWD 154.00 | TWD 139.00 | 2.02M |
| 2026-06-25 | TWD 154.00 | +4.41% | TWD 149.50 | TWD 157.00 | TWD 143.50 | 1.94M |
| 2026-06-24 | TWD 147.50 | -7.23% | TWD 157.50 | TWD 157.50 | TWD 143.50 | 4.10M |
| 2026-06-23 | TWD 159.00 | -9.92% | TWD 172.00 | TWD 178.00 | TWD 159.00 | 19.74M |
| 2026-06-22 | TWD 176.50 | +9.97% | TWD 171.50 | TWD 176.50 | TWD 165.50 | 16.42M |
| 2026-06-18 | TWD 160.50 | +9.93% | TWD 160.50 | TWD 160.50 | TWD 160.50 | 3.61M |
| 2026-06-17 | TWD 146.00 | +2.82% | TWD 141.00 | TWD 146.50 | TWD 133.00 | 38.49M |
| 2026-06-16 | TWD 142.00 | +9.65% | TWD 133.50 | TWD 142.00 | TWD 131.50 | 44.07M |
| 2026-06-15 | TWD 129.50 | +9.75% | TWD 118.00 | TWD 129.50 | TWD 117.00 | 28.39M |
| 2026-06-12 | TWD 118.00 | +7.27% | TWD 117.50 | TWD 121.00 | TWD 115.50 | 21.99M |
| 2026-06-11 | TWD 110.00 | -3.08% | TWD 119.00 | TWD 119.50 | TWD 104.00 | 26.01M |
| 2026-06-10 | TWD 113.50 | +0.89% | TWD 112.00 | TWD 123.50 | TWD 112.00 | 26.97M |
| 2026-06-09 | TWD 112.50 | +9.76% | TWD 104.00 | TWD 112.50 | TWD 100.50 | 24.85M |
| 2026-06-08 | TWD 102.50 | -5.09% | TWD 97.20 | TWD 109.50 | TWD 97.20 | 17.52M |
| 2026-06-05 | TWD 108.00 | +4.35% | TWD 99.20 | TWD 113.00 | TWD 93.20 | 24.42M |
| 2026-06-04 | TWD 103.50 | -10.00% | TWD 104.00 | TWD 113.00 | TWD 103.50 | 14.60M |
| 2026-06-03 | TWD 115.00 | -5.74% | TWD 121.50 | TWD 122.00 | TWD 115.00 | 3.91M |
| 2026-06-02 | TWD 122.00 | +7.96% | TWD 107.00 | TWD 122.00 | TWD 102.00 | 5.33M |
| 2026-06-01 | TWD 113.00 | +2.73% | TWD 114.00 | TWD 121.00 | TWD 113.00 | 4.54M |
| 2026-05-29 | TWD 110.00 | +10.00% | TWD 107.00 | TWD 110.00 | TWD 99.70 | 5.21M |
| 2026-05-28 | TWD 100.00 | +6.38% | TWD 95.00 | TWD 103.00 | TWD 95.00 | 6.84M |
| 2026-05-27 | TWD 94.00 | +0.53% | TWD 94.50 | TWD 97.40 | TWD 89.00 | 6.37M |