East Nova Holdings Limited 3626
HKEX · Çin Hong Kong ÖİB · Ticari Hizmetler
HKD 2,20+0,10 (+%4,76)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,20 | +%4,76 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 0 |
| 2026-09-30 | HKD 2,10 | -%4,55 | HKD 2,20 | HKD 2,45 | HKD 2,10 | 106,00K |
| 2026-09-29 | HKD 2,20 | -%7,56 | HKD 2,38 | HKD 2,38 | HKD 2,27 | 8,00K |
| 2026-09-28 | HKD 2,38 | %0,00 | HKD 2,38 | HKD 2,38 | HKD 2,07 | 1,24M |
| 2026-09-25 | HKD 2,38 | -%2,86 | HKD 2,44 | HKD 2,48 | HKD 2,38 | 348,00K |
| 2026-09-24 | HKD 2,45 | +%6,52 | HKD 2,32 | HKD 2,50 | HKD 2,32 | 352,00K |
| 2026-09-23 | HKD 2,30 | +%6,48 | HKD 2,30 | HKD 2,36 | HKD 2,16 | 1,04M |
| 2026-09-22 | HKD 2,16 | +%6,93 | HKD 2,02 | HKD 2,45 | HKD 2,02 | 474,00K |
| 2026-09-21 | HKD 2,02 | %0,00 | HKD 2,02 | HKD 2,10 | HKD 2,00 | 234,00K |
| 2026-09-18 | HKD 2,02 | +%6,32 | HKD 1,90 | HKD 2,12 | HKD 1,80 | 138,00K |
| 2026-09-17 | HKD 1,90 | +%4,97 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-09-16 | HKD 1,81 | +%1,69 | HKD 1,81 | HKD 1,81 | HKD 1,81 | 0 |
| 2026-09-15 | HKD 1,78 | -%4,81 | HKD 1,81 | HKD 1,81 | HKD 1,78 | 38,00K |
| 2026-09-14 | HKD 1,87 | -%0,53 | HKD 1,87 | HKD 1,87 | HKD 1,87 | 0 |
| 2026-09-11 | HKD 1,88 | -%3,59 | HKD 2,12 | HKD 2,12 | HKD 1,88 | 8,00K |
| 2026-09-10 | HKD 1,95 | -%2,01 | HKD 1,99 | HKD 2,05 | HKD 1,92 | 212,00K |
| 2026-09-09 | HKD 1,99 | +%6,13 | HKD 1,92 | HKD 2,04 | HKD 1,89 | 176,00K |
| 2026-09-08 | HKD 1,88 | +%4,75 | HKD 1,88 | HKD 1,88 | HKD 1,82 | 30,00K |
| 2026-09-07 | HKD 1,79 | +%0,56 | HKD 1,90 | HKD 1,90 | HKD 1,77 | 154,00K |
| 2026-09-04 | HKD 1,78 | +%1,71 | HKD 1,80 | HKD 1,92 | HKD 1,73 | 210,00K |
| 2026-09-03 | HKD 1,75 | +%1,16 | HKD 1,70 | HKD 1,75 | HKD 1,70 | 468,00K |
| 2026-09-02 | HKD 1,73 | +%7,45 | HKD 1,61 | HKD 1,76 | HKD 1,60 | 152,00K |
| 2026-09-01 | HKD 1,61 | -%1,83 | HKD 1,61 | HKD 1,79 | HKD 1,61 | 82,00K |
| 2026-08-31 | HKD 1,64 | -%4,09 | HKD 1,71 | HKD 1,79 | HKD 1,60 | 78,00K |
| 2026-08-28 | HKD 1,71 | +%0,88 | HKD 1,80 | HKD 1,80 | HKD 1,71 | 6,00K |
| 2026-08-27 | HKD 1,70 | -%0,59 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 30,00K |
| 2026-08-26 | HKD 1,71 | +%0,29 | HKD 1,65 | HKD 1,71 | HKD 1,64 | 42,00K |
| 2026-08-25 | HKD 1,70 | -%0,58 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 2,00K |
| 2026-08-24 | HKD 1,71 | +%0,59 | HKD 1,65 | HKD 1,71 | HKD 1,65 | 154,00K |
| 2026-08-21 | HKD 1,70 | +%0,89 | HKD 1,63 | HKD 1,70 | HKD 1,63 | 210,00K |
| 2026-08-20 | HKD 1,68 | +%5,31 | HKD 1,66 | HKD 1,70 | HKD 1,65 | 164,00K |
| 2026-08-19 | HKD 1,60 | +%0,63 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 10,00K |
| 2026-08-18 | HKD 1,59 | -%1,24 | HKD 1,60 | HKD 1,60 | HKD 1,52 | 100,00K |
| 2026-08-17 | HKD 1,61 | -%5,29 | HKD 1,60 | HKD 1,71 | HKD 1,60 | 196,00K |
| 2026-08-14 | HKD 1,70 | +%3,66 | HKD 1,66 | HKD 1,80 | HKD 1,66 | 30,00K |
| 2026-08-13 | HKD 1,64 | -%5,48 | HKD 1,64 | HKD 1,70 | HKD 1,64 | 158,00K |
| 2026-08-12 | HKD 1,74 | +%1,17 | HKD 1,88 | HKD 1,88 | HKD 1,68 | 22,00K |
| 2026-08-11 | HKD 1,72 | -%3,11 | HKD 1,82 | HKD 1,85 | HKD 1,72 | 62,00K |
| 2026-08-10 | HKD 1,77 | +%8,26 | HKD 1,88 | HKD 1,88 | HKD 1,60 | 236,00K |
| 2026-08-07 | HKD 1,63 | -%4,94 | HKD 1,79 | HKD 1,79 | HKD 1,63 | 6,00K |
| 2026-08-06 | HKD 1,72 | +%3,61 | HKD 1,72 | HKD 1,72 | HKD 1,72 | 0 |
| 2026-08-05 | HKD 1,66 | +%1,84 | HKD 1,67 | HKD 1,73 | HKD 1,66 | 58,00K |
| 2026-08-04 | HKD 1,63 | +%1,56 | HKD 1,55 | HKD 1,63 | HKD 1,54 | 162,00K |
| 2026-08-03 | HKD 1,61 | -%1,53 | HKD 1,69 | HKD 1,78 | HKD 1,61 | 48,00K |
| 2026-07-31 | HKD 1,63 | +%9,40 | HKD 1,81 | HKD 1,81 | HKD 1,51 | 72,00K |
| 2026-07-30 | HKD 1,49 | -%7,45 | HKD 1,52 | HKD 1,57 | HKD 1,49 | 90,00K |
| 2026-07-29 | HKD 1,61 | +%3,87 | HKD 1,80 | HKD 1,81 | HKD 1,50 | 166,00K |
| 2026-07-28 | HKD 1,55 | -%5,49 | HKD 1,59 | HKD 1,64 | HKD 1,55 | 122,00K |
| 2026-07-27 | HKD 1,64 | +%6,49 | HKD 1,60 | HKD 1,70 | HKD 1,57 | 128,00K |
| 2026-07-24 | HKD 1,54 | -%0,65 | HKD 1,56 | HKD 1,60 | HKD 1,48 | 82,00K |
| 2026-07-23 | HKD 1,55 | -%0,64 | HKD 1,63 | HKD 1,79 | HKD 1,46 | 172,00K |
| 2026-07-22 | HKD 1,56 | -%1,27 | HKD 1,57 | HKD 1,57 | HKD 1,55 | 76,00K |
| 2026-07-21 | HKD 1,58 | +%3,27 | HKD 1,68 | HKD 1,69 | HKD 1,53 | 134,00K |
| 2026-07-20 | HKD 1,53 | +%6,99 | HKD 1,43 | HKD 1,60 | HKD 1,43 | 116,00K |
| 2026-07-17 | HKD 1,43 | -%8,33 | HKD 1,46 | HKD 1,51 | HKD 1,38 | 398,00K |
| 2026-07-16 | HKD 1,56 | -%17,46 | HKD 1,66 | HKD 1,72 | HKD 1,49 | 58,00K |
| 2026-07-15 | HKD 1,89 | +%35,00 | HKD 1,40 | HKD 2,05 | HKD 1,40 | 358,00K |
| 2026-07-14 | HKD 1,40 | -%2,10 | HKD 1,37 | HKD 1,50 | HKD 1,35 | 652,00K |
| 2026-07-13 | HKD 1,43 | -%8,92 | HKD 1,57 | HKD 1,75 | HKD 1,43 | 480,00K |
| 2026-07-10 | HKD 1,57 | -%6,55 | HKD 1,68 | HKD 1,68 | HKD 1,56 | 94,00K |
| 2026-07-09 | HKD 1,68 | -%2,89 | HKD 1,73 | HKD 1,70 | HKD 1,57 | 182,00K |
| 2026-07-08 | HKD 1,73 | +%3,59 | HKD 1,78 | HKD 1,76 | HKD 1,68 | 12,00K |
| 2026-07-07 | HKD 1,67 | -%4,57 | HKD 1,79 | HKD 1,79 | HKD 1,66 | 556,00K |
| 2026-07-06 | HKD 1,75 | +%6,06 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-07-03 | HKD 1,65 | +%3,77 | HKD 1,75 | HKD 1,73 | HKD 1,50 | 544,00K |
| 2026-07-02 | HKD 1,59 | -%6,47 | HKD 1,70 | HKD 1,70 | HKD 1,59 | 54,00K |
| 2026-06-30 | HKD 1,70 | +%1,80 | HKD 1,56 | HKD 1,72 | HKD 1,51 | 382,00K |
| 2026-06-29 | HKD 1,67 | +%5,03 | HKD 1,60 | HKD 1,67 | HKD 1,60 | 202,00K |
| 2026-06-26 | HKD 1,59 | -%0,62 | HKD 1,60 | HKD 1,67 | HKD 1,54 | 186,00K |
| 2026-06-25 | HKD 1,60 | -%1,84 | HKD 1,63 | HKD 1,63 | HKD 1,59 | 510,00K |
| 2026-06-24 | HKD 1,63 | -%5,23 | HKD 1,80 | HKD 1,80 | HKD 1,63 | 54,00K |
| 2026-06-23 | HKD 1,72 | -%2,82 | HKD 1,70 | HKD 1,99 | HKD 1,62 | 352,00K |
| 2026-06-22 | HKD 1,77 | -%0,56 | HKD 1,78 | HKD 1,78 | HKD 1,77 | 80,00K |
| 2026-06-18 | HKD 1,78 | -%2,73 | HKD 1,78 | HKD 1,79 | HKD 1,75 | 128,00K |
| 2026-06-17 | HKD 1,83 | %0,00 | HKD 1,83 | HKD 1,83 | HKD 1,83 | 2,00K |
| 2026-06-16 | HKD 1,83 | +%2,81 | HKD 1,77 | HKD 1,83 | HKD 1,72 | 170,00K |
| 2026-06-15 | HKD 1,78 | -%4,30 | HKD 1,94 | HKD 1,94 | HKD 1,75 | 122,00K |
| 2026-06-12 | HKD 1,86 | -%4,62 | HKD 2,00 | HKD 2,00 | HKD 1,86 | 30,00K |
| 2026-06-11 | HKD 1,95 | +%0,52 | HKD 2,00 | HKD 2,00 | HKD 1,94 | 92,00K |
| 2026-06-10 | HKD 1,94 | +%3,19 | HKD 1,81 | HKD 1,94 | HKD 1,80 | 142,00K |
| 2026-06-09 | HKD 1,88 | -%2,59 | HKD 2,10 | HKD 2,10 | HKD 1,88 | 148,00K |
| 2026-06-08 | HKD 1,93 | -%4,46 | HKD 2,00 | HKD 2,00 | HKD 1,86 | 122,00K |
| 2026-06-05 | HKD 2,02 | +%4,66 | HKD 1,93 | HKD 2,07 | HKD 1,90 | 120,00K |
| 2026-06-04 | HKD 1,93 | -%7,21 | HKD 2,20 | HKD 2,20 | HKD 1,93 | 286,00K |
| 2026-06-03 | HKD 2,08 | +%4,52 | HKD 1,99 | HKD 2,28 | HKD 2,07 | 160,00K |
| 2026-06-02 | HKD 1,99 | -%10,36 | HKD 2,42 | HKD 2,42 | HKD 1,97 | 776,00K |
| 2026-06-01 | HKD 2,22 | +%1,83 | HKD 2,19 | HKD 2,30 | HKD 2,04 | 574,00K |
| 2026-05-29 | HKD 2,18 | -%5,22 | HKD 2,20 | HKD 2,32 | HKD 2,12 | 356,00K |
| 2026-05-28 | HKD 2,30 | -%4,17 | HKD 2,52 | HKD 2,52 | HKD 2,27 | 88,00K |
| 2026-05-27 | HKD 2,40 | +%5,26 | HKD 2,28 | HKD 2,43 | HKD 2,28 | 284,00K |