East Nova Holdings Limited 3626
HKEX · Hong Kong SAR China · Commercial Services
HKD 2.20+0.10 (+4.76%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2.20 | +4.76% | HKD 2.20 | HKD 2.20 | HKD 2.20 | 0 |
| 2026-09-30 | HKD 2.10 | -4.55% | HKD 2.20 | HKD 2.45 | HKD 2.10 | 106.00K |
| 2026-09-29 | HKD 2.20 | -7.56% | HKD 2.38 | HKD 2.38 | HKD 2.27 | 8.00K |
| 2026-09-28 | HKD 2.38 | 0.00% | HKD 2.38 | HKD 2.38 | HKD 2.07 |
| 1.24M |
| 2026-09-25 | HKD 2.38 | -2.86% | HKD 2.44 | HKD 2.48 | HKD 2.38 | 348.00K |
| 2026-09-24 | HKD 2.45 | +6.52% | HKD 2.32 | HKD 2.50 | HKD 2.32 | 352.00K |
| 2026-09-23 | HKD 2.30 | +6.48% | HKD 2.30 | HKD 2.36 | HKD 2.16 | 1.04M |
| 2026-09-22 | HKD 2.16 | +6.93% | HKD 2.02 | HKD 2.45 | HKD 2.02 | 474.00K |
| 2026-09-21 | HKD 2.02 | 0.00% | HKD 2.02 | HKD 2.10 | HKD 2.00 | 234.00K |
| 2026-09-18 | HKD 2.02 | +6.32% | HKD 1.90 | HKD 2.12 | HKD 1.80 | 138.00K |
| 2026-09-17 | HKD 1.90 | +4.97% | HKD 1.90 | HKD 1.90 | HKD 1.90 | 0 |
| 2026-09-16 | HKD 1.81 | +1.69% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-09-15 | HKD 1.78 | -4.81% | HKD 1.81 | HKD 1.81 | HKD 1.78 | 38.00K |
| 2026-09-14 | HKD 1.87 | -0.53% | HKD 1.87 | HKD 1.87 | HKD 1.87 | 0 |
| 2026-09-11 | HKD 1.88 | -3.59% | HKD 2.12 | HKD 2.12 | HKD 1.88 | 8.00K |
| 2026-09-10 | HKD 1.95 | -2.01% | HKD 1.99 | HKD 2.05 | HKD 1.92 | 212.00K |
| 2026-09-09 | HKD 1.99 | +6.13% | HKD 1.92 | HKD 2.04 | HKD 1.89 | 176.00K |
| 2026-09-08 | HKD 1.88 | +4.75% | HKD 1.88 | HKD 1.88 | HKD 1.82 | 30.00K |
| 2026-09-07 | HKD 1.79 | +0.56% | HKD 1.90 | HKD 1.90 | HKD 1.77 | 154.00K |
| 2026-09-04 | HKD 1.78 | +1.71% | HKD 1.80 | HKD 1.92 | HKD 1.73 | 210.00K |
| 2026-09-03 | HKD 1.75 | +1.16% | HKD 1.70 | HKD 1.75 | HKD 1.70 | 468.00K |
| 2026-09-02 | HKD 1.73 | +7.45% | HKD 1.61 | HKD 1.76 | HKD 1.60 | 152.00K |
| 2026-09-01 | HKD 1.61 | -1.83% | HKD 1.61 | HKD 1.79 | HKD 1.61 | 82.00K |
| 2026-08-31 | HKD 1.64 | -4.09% | HKD 1.71 | HKD 1.79 | HKD 1.60 | 78.00K |
| 2026-08-28 | HKD 1.71 | +0.88% | HKD 1.80 | HKD 1.80 | HKD 1.71 | 6.00K |
| 2026-08-27 | HKD 1.70 | -0.59% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 30.00K |
| 2026-08-26 | HKD 1.71 | +0.29% | HKD 1.65 | HKD 1.71 | HKD 1.64 | 42.00K |
| 2026-08-25 | HKD 1.70 | -0.58% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 2.00K |
| 2026-08-24 | HKD 1.71 | +0.59% | HKD 1.65 | HKD 1.71 | HKD 1.65 | 154.00K |
| 2026-08-21 | HKD 1.70 | +0.89% | HKD 1.63 | HKD 1.70 | HKD 1.63 | 210.00K |
| 2026-08-20 | HKD 1.68 | +5.31% | HKD 1.66 | HKD 1.70 | HKD 1.65 | 164.00K |
| 2026-08-19 | HKD 1.60 | +0.63% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 10.00K |
| 2026-08-18 | HKD 1.59 | -1.24% | HKD 1.60 | HKD 1.60 | HKD 1.52 | 100.00K |
| 2026-08-17 | HKD 1.61 | -5.29% | HKD 1.60 | HKD 1.71 | HKD 1.60 | 196.00K |
| 2026-08-14 | HKD 1.70 | +3.66% | HKD 1.66 | HKD 1.80 | HKD 1.66 | 30.00K |
| 2026-08-13 | HKD 1.64 | -5.48% | HKD 1.64 | HKD 1.70 | HKD 1.64 | 158.00K |
| 2026-08-12 | HKD 1.74 | +1.17% | HKD 1.88 | HKD 1.88 | HKD 1.68 | 22.00K |
| 2026-08-11 | HKD 1.72 | -3.11% | HKD 1.82 | HKD 1.85 | HKD 1.72 | 62.00K |
| 2026-08-10 | HKD 1.77 | +8.26% | HKD 1.88 | HKD 1.88 | HKD 1.60 | 236.00K |
| 2026-08-07 | HKD 1.63 | -4.94% | HKD 1.79 | HKD 1.79 | HKD 1.63 | 6.00K |
| 2026-08-06 | HKD 1.72 | +3.61% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-08-05 | HKD 1.66 | +1.84% | HKD 1.67 | HKD 1.73 | HKD 1.66 | 58.00K |
| 2026-08-04 | HKD 1.63 | +1.56% | HKD 1.55 | HKD 1.63 | HKD 1.54 | 162.00K |
| 2026-08-03 | HKD 1.61 | -1.53% | HKD 1.69 | HKD 1.78 | HKD 1.61 | 48.00K |
| 2026-07-31 | HKD 1.63 | +9.40% | HKD 1.81 | HKD 1.81 | HKD 1.51 | 72.00K |
| 2026-07-30 | HKD 1.49 | -7.45% | HKD 1.52 | HKD 1.57 | HKD 1.49 | 90.00K |
| 2026-07-29 | HKD 1.61 | +3.87% | HKD 1.80 | HKD 1.81 | HKD 1.50 | 166.00K |
| 2026-07-28 | HKD 1.55 | -5.49% | HKD 1.59 | HKD 1.64 | HKD 1.55 | 122.00K |
| 2026-07-27 | HKD 1.64 | +6.49% | HKD 1.60 | HKD 1.70 | HKD 1.57 | 128.00K |
| 2026-07-24 | HKD 1.54 | -0.65% | HKD 1.56 | HKD 1.60 | HKD 1.48 | 82.00K |
| 2026-07-23 | HKD 1.55 | -0.64% | HKD 1.63 | HKD 1.79 | HKD 1.46 | 172.00K |
| 2026-07-22 | HKD 1.56 | -1.27% | HKD 1.57 | HKD 1.57 | HKD 1.55 | 76.00K |
| 2026-07-21 | HKD 1.58 | +3.27% | HKD 1.68 | HKD 1.69 | HKD 1.53 | 134.00K |
| 2026-07-20 | HKD 1.53 | +6.99% | HKD 1.43 | HKD 1.60 | HKD 1.43 | 116.00K |
| 2026-07-17 | HKD 1.43 | -8.33% | HKD 1.46 | HKD 1.51 | HKD 1.38 | 398.00K |
| 2026-07-16 | HKD 1.56 | -17.46% | HKD 1.66 | HKD 1.72 | HKD 1.49 | 58.00K |
| 2026-07-15 | HKD 1.89 | +35.00% | HKD 1.40 | HKD 2.05 | HKD 1.40 | 358.00K |
| 2026-07-14 | HKD 1.40 | -2.10% | HKD 1.37 | HKD 1.50 | HKD 1.35 | 652.00K |
| 2026-07-13 | HKD 1.43 | -8.92% | HKD 1.57 | HKD 1.75 | HKD 1.43 | 480.00K |
| 2026-07-10 | HKD 1.57 | -6.55% | HKD 1.68 | HKD 1.68 | HKD 1.56 | 94.00K |
| 2026-07-09 | HKD 1.68 | -2.89% | HKD 1.73 | HKD 1.70 | HKD 1.57 | 182.00K |
| 2026-07-08 | HKD 1.73 | +3.59% | HKD 1.78 | HKD 1.76 | HKD 1.68 | 12.00K |
| 2026-07-07 | HKD 1.67 | -4.57% | HKD 1.79 | HKD 1.79 | HKD 1.66 | 556.00K |
| 2026-07-06 | HKD 1.75 | +6.06% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 0 |
| 2026-07-03 | HKD 1.65 | +3.77% | HKD 1.75 | HKD 1.73 | HKD 1.50 | 544.00K |
| 2026-07-02 | HKD 1.59 | -6.47% | HKD 1.70 | HKD 1.70 | HKD 1.59 | 54.00K |
| 2026-06-30 | HKD 1.70 | +1.80% | HKD 1.56 | HKD 1.72 | HKD 1.51 | 382.00K |
| 2026-06-29 | HKD 1.67 | +5.03% | HKD 1.60 | HKD 1.67 | HKD 1.60 | 202.00K |
| 2026-06-26 | HKD 1.59 | -0.62% | HKD 1.60 | HKD 1.67 | HKD 1.54 | 186.00K |
| 2026-06-25 | HKD 1.60 | -1.84% | HKD 1.63 | HKD 1.63 | HKD 1.59 | 510.00K |
| 2026-06-24 | HKD 1.63 | -5.23% | HKD 1.80 | HKD 1.80 | HKD 1.63 | 54.00K |
| 2026-06-23 | HKD 1.72 | -2.82% | HKD 1.70 | HKD 1.99 | HKD 1.62 | 352.00K |
| 2026-06-22 | HKD 1.77 | -0.56% | HKD 1.78 | HKD 1.78 | HKD 1.77 | 80.00K |
| 2026-06-18 | HKD 1.78 | -2.73% | HKD 1.78 | HKD 1.79 | HKD 1.75 | 128.00K |
| 2026-06-17 | HKD 1.83 | 0.00% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 2.00K |
| 2026-06-16 | HKD 1.83 | +2.81% | HKD 1.77 | HKD 1.83 | HKD 1.72 | 170.00K |
| 2026-06-15 | HKD 1.78 | -4.30% | HKD 1.94 | HKD 1.94 | HKD 1.75 | 122.00K |
| 2026-06-12 | HKD 1.86 | -4.62% | HKD 2.00 | HKD 2.00 | HKD 1.86 | 30.00K |
| 2026-06-11 | HKD 1.95 | +0.52% | HKD 2.00 | HKD 2.00 | HKD 1.94 | 92.00K |
| 2026-06-10 | HKD 1.94 | +3.19% | HKD 1.81 | HKD 1.94 | HKD 1.80 | 142.00K |
| 2026-06-09 | HKD 1.88 | -2.59% | HKD 2.10 | HKD 2.10 | HKD 1.88 | 148.00K |
| 2026-06-08 | HKD 1.93 | -4.46% | HKD 2.00 | HKD 2.00 | HKD 1.86 | 122.00K |
| 2026-06-05 | HKD 2.02 | +4.66% | HKD 1.93 | HKD 2.07 | HKD 1.90 | 120.00K |
| 2026-06-04 | HKD 1.93 | -7.21% | HKD 2.20 | HKD 2.20 | HKD 1.93 | 286.00K |
| 2026-06-03 | HKD 2.08 | +4.52% | HKD 1.99 | HKD 2.28 | HKD 2.07 | 160.00K |
| 2026-06-02 | HKD 1.99 | -10.36% | HKD 2.42 | HKD 2.42 | HKD 1.97 | 776.00K |
| 2026-06-01 | HKD 2.22 | +1.83% | HKD 2.19 | HKD 2.30 | HKD 2.04 | 574.00K |
| 2026-05-29 | HKD 2.18 | -5.22% | HKD 2.20 | HKD 2.32 | HKD 2.12 | 356.00K |
| 2026-05-28 | HKD 2.30 | -4.17% | HKD 2.52 | HKD 2.52 | HKD 2.27 | 88.00K |
| 2026-05-27 | HKD 2.40 | +5.26% | HKD 2.28 | HKD 2.43 | HKD 2.28 | 284.00K |