Newmax Technology Co., Ltd. 3630
TPEX · Tayvan · Elektronik Teknoloji
TWD 26,80-0,10 (-%0,37)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26,80 | -%0,37 | TWD 26,90 | TWD 27,15 | TWD 25,95 | 521,63K |
| 2026-10-01 | TWD 26,90 | -%0,19 | TWD 26,95 | TWD 27,40 | TWD 26,85 | 407,35K |
| 2026-09-30 | TWD 26,95 | +%1,13 | TWD 26,70 | TWD 26,95 | TWD 26,70 | 228,03K |
| 2026-09-29 | TWD 26,65 | -%1,30 | TWD 27,20 | TWD 27,20 | TWD 26,55 | 332,00K |
| 2026-09-24 | TWD 27,00 | -%0,18 | TWD 27,05 | TWD 27,50 | TWD 26,65 | 749,00K |
| 2026-09-23 | TWD 27,05 | +%4,04 | TWD 26,30 | TWD 27,95 | TWD 26,05 | 1,63M |
| 2026-09-22 | TWD 26,00 | -%0,95 | TWD 26,45 | TWD 26,55 | TWD 26,00 | 307,12K |
| 2026-09-21 | TWD 26,25 | +%1,55 | TWD 26,15 | TWD 26,40 | TWD 25,95 | 295,13K |
| 2026-09-18 | TWD 25,85 | %0,00 | TWD 26,00 | TWD 26,10 | TWD 25,85 | 460,02K |
| 2026-09-17 | TWD 25,85 | -%0,58 | TWD 26,10 | TWD 26,25 | TWD 25,85 | 225,00K |
| 2026-09-16 | TWD 26,00 | +%0,97 | TWD 25,85 | TWD 26,90 | TWD 25,85 | 364,00K |
| 2026-09-15 | TWD 25,75 | -%0,39 | TWD 25,90 | TWD 26,30 | TWD 25,75 | 351,67K |
| 2026-09-14 | TWD 25,85 | -%0,96 | TWD 26,00 | TWD 26,00 | TWD 25,75 | 219,41K |
| 2026-09-11 | TWD 26,10 | -%1,51 | TWD 26,00 | TWD 26,45 | TWD 26,00 | 324,02K |
| 2026-09-10 | TWD 26,50 | -%0,75 | TWD 26,90 | TWD 26,90 | TWD 26,35 | 304,09K |
| 2026-09-09 | TWD 26,70 | +%0,38 | TWD 26,85 | TWD 27,25 | TWD 26,65 | 460,10K |
| 2026-09-08 | TWD 26,60 | -%2,39 | TWD 27,30 | TWD 27,40 | TWD 26,50 | 622,01K |
| 2026-09-07 | TWD 27,25 | -%4,05 | TWD 28,30 | TWD 28,40 | TWD 27,25 | 1,20M |
| 2026-09-04 | TWD 28,40 | +%4,99 | TWD 28,25 | TWD 28,95 | TWD 27,70 | 4,08M |
| 2026-09-03 | TWD 27,05 | -%0,18 | TWD 27,15 | TWD 27,35 | TWD 26,00 | 1,38M |
| 2026-09-02 | TWD 27,10 | +%4,03 | TWD 25,90 | TWD 28,30 | TWD 25,75 | 1,82M |
| 2026-09-01 | TWD 26,05 | -%1,70 | TWD 26,60 | TWD 26,75 | TWD 26,00 | 272,12K |
| 2026-08-31 | TWD 26,50 | +%0,38 | TWD 26,25 | TWD 26,75 | TWD 25,95 | 451,02K |
| 2026-08-28 | TWD 26,40 | -%1,86 | TWD 27,05 | TWD 27,10 | TWD 26,30 | 603,02K |
| 2026-08-27 | TWD 26,90 | +%1,89 | TWD 26,55 | TWD 27,65 | TWD 26,50 | 1,44M |
| 2026-08-26 | TWD 26,40 | +%3,73 | TWD 25,55 | TWD 26,90 | TWD 25,55 | 1,44M |
| 2026-08-25 | TWD 25,45 | +%0,39 | TWD 25,50 | TWD 25,80 | TWD 25,30 | 231,05K |
| 2026-08-24 | TWD 25,35 | -%0,59 | TWD 25,40 | TWD 26,20 | TWD 25,35 | 380,05K |
| 2026-08-21 | TWD 25,50 | +%0,39 | TWD 25,40 | TWD 25,50 | TWD 25,15 | 280,01K |
| 2026-08-20 | TWD 25,40 | +%0,99 | TWD 25,45 | TWD 26,50 | TWD 25,30 | 661,00K |
| 2026-08-19 | TWD 25,15 | -%1,37 | TWD 25,40 | TWD 25,50 | TWD 25,10 | 354,09K |
| 2026-08-18 | TWD 25,50 | +%0,20 | TWD 25,60 | TWD 26,15 | TWD 25,35 | 565,10K |
| 2026-08-17 | TWD 25,45 | +%0,99 | TWD 25,35 | TWD 26,20 | TWD 25,30 | 700,19K |
| 2026-08-14 | TWD 25,20 | -%2,14 | TWD 25,75 | TWD 26,05 | TWD 25,20 | 655,94K |
| 2026-08-13 | TWD 25,75 | -%1,90 | TWD 26,50 | TWD 26,50 | TWD 25,75 | 422,63K |
| 2026-08-12 | TWD 26,25 | +%1,16 | TWD 25,85 | TWD 26,40 | TWD 25,80 | 613,10K |
| 2026-08-11 | TWD 25,95 | %0,00 | TWD 26,20 | TWD 26,20 | TWD 25,55 | 464,10K |
| 2026-08-10 | TWD 25,95 | +%0,19 | TWD 26,00 | TWD 26,20 | TWD 25,80 | 437,13K |
| 2026-08-07 | TWD 25,90 | -%0,19 | TWD 26,10 | TWD 26,80 | TWD 25,90 | 658,30K |
| 2026-08-06 | TWD 25,95 | -%1,89 | TWD 26,45 | TWD 26,50 | TWD 25,50 | 555,01K |
| 2026-08-05 | TWD 26,45 | -%0,38 | TWD 26,90 | TWD 27,15 | TWD 26,15 | 717,24K |
| 2026-08-04 | TWD 26,55 | +%0,95 | TWD 26,10 | TWD 26,80 | TWD 26,05 | 579,03K |
| 2026-08-03 | TWD 26,30 | -%0,94 | TWD 26,20 | TWD 27,15 | TWD 25,95 | 1,13M |
| 2026-07-31 | TWD 26,55 | +%4,53 | TWD 26,20 | TWD 27,10 | TWD 26,05 | 1,43M |
| 2026-07-30 | TWD 25,40 | -%6,62 | TWD 26,80 | TWD 28,00 | TWD 25,30 | 2,47M |
| 2026-07-29 | TWD 27,20 | +%7,09 | TWD 25,40 | TWD 27,60 | TWD 25,20 | 3,93M |
| 2026-07-28 | TWD 25,40 | -%3,97 | TWD 25,80 | TWD 26,90 | TWD 25,05 | 1,86M |
| 2026-07-27 | TWD 26,45 | +%5,80 | TWD 25,00 | TWD 27,10 | TWD 25,00 | 2,14M |
| 2026-07-24 | TWD 25,00 | -%0,99 | TWD 25,25 | TWD 25,30 | TWD 24,75 | 289,54K |
| 2026-07-23 | TWD 25,25 | -%0,79 | TWD 25,70 | TWD 25,90 | TWD 25,20 | 374,15K |
| 2026-07-22 | TWD 25,45 | +%0,20 | TWD 25,70 | TWD 26,00 | TWD 25,45 | 410,10K |
| 2026-07-21 | TWD 25,40 | +%1,40 | TWD 25,30 | TWD 25,45 | TWD 25,00 | 433,23K |
| 2026-07-20 | TWD 25,05 | -%2,34 | TWD 25,80 | TWD 25,80 | TWD 24,65 | 721,00K |
| 2026-07-17 | TWD 25,65 | -%4,47 | TWD 26,70 | TWD 26,85 | TWD 25,55 | 956,13K |
| 2026-07-16 | TWD 26,85 | -%0,56 | TWD 27,00 | TWD 27,50 | TWD 26,70 | 527,00K |
| 2026-07-15 | TWD 27,00 | +%0,93 | TWD 26,90 | TWD 27,15 | TWD 26,65 | 309,01K |
| 2026-07-14 | TWD 26,75 | -%3,78 | TWD 27,80 | TWD 28,00 | TWD 26,05 | 918,00K |
| 2026-07-13 | TWD 27,80 | -%2,28 | TWD 28,65 | TWD 29,65 | TWD 27,60 | 848,00K |
| 2026-07-10 | TWD 28,45 | %0,00 | TWD 28,45 | TWD 28,45 | TWD 28,45 | 0 |
| 2026-07-09 | TWD 28,45 | +%1,43 | TWD 28,15 | TWD 29,55 | TWD 28,05 | 991,02K |
| 2026-07-08 | TWD 28,05 | +%0,54 | TWD 28,20 | TWD 28,30 | TWD 27,70 | 655,01K |
| 2026-07-07 | TWD 27,90 | -%5,42 | TWD 29,50 | TWD 29,70 | TWD 27,80 | 1,26M |
| 2026-07-06 | TWD 29,50 | -%0,84 | TWD 30,30 | TWD 30,40 | TWD 29,20 | 756,00K |
| 2026-07-03 | TWD 29,75 | +%1,71 | TWD 29,10 | TWD 30,20 | TWD 29,05 | 1,11M |
| 2026-07-02 | TWD 29,25 | -%0,85 | TWD 29,60 | TWD 30,00 | TWD 28,85 | 1,34M |
| 2026-07-01 | TWD 29,50 | -%1,99 | TWD 30,50 | TWD 30,75 | TWD 29,50 | 774,54K |
| 2026-06-30 | TWD 30,10 | +%2,73 | TWD 29,90 | TWD 30,20 | TWD 29,35 | 825,00K |
| 2026-06-29 | TWD 29,30 | -%1,84 | TWD 30,15 | TWD 30,80 | TWD 29,10 | 1,03M |
| 2026-06-26 | TWD 29,85 | -%7,15 | TWD 31,90 | TWD 32,55 | TWD 29,70 | 2,19M |
| 2026-06-25 | TWD 32,15 | -%0,46 | TWD 32,90 | TWD 34,30 | TWD 31,75 | 2,81M |
| 2026-06-24 | TWD 32,30 | -%1,82 | TWD 32,30 | TWD 33,40 | TWD 31,90 | 2,15M |
| 2026-06-23 | TWD 32,90 | -%2,23 | TWD 33,80 | TWD 33,90 | TWD 32,10 | 3,03M |
| 2026-06-22 | TWD 33,65 | -%3,30 | TWD 34,40 | TWD 35,25 | TWD 33,50 | 4,18M |
| 2026-06-18 | TWD 34,80 | -%1,42 | TWD 35,35 | TWD 36,20 | TWD 34,10 | 5,49M |
| 2026-06-17 | TWD 35,30 | +%5,22 | TWD 33,90 | TWD 36,85 | TWD 33,75 | 26,58M |
| 2026-06-16 | TWD 33,55 | +%10,00 | TWD 30,60 | TWD 33,55 | TWD 30,05 | 8,87M |
| 2026-06-15 | TWD 30,50 | +%4,81 | TWD 29,25 | TWD 31,30 | TWD 29,20 | 2,96M |
| 2026-06-12 | TWD 29,10 | -%3,32 | TWD 30,70 | TWD 31,10 | TWD 29,10 | 2,52M |
| 2026-06-11 | TWD 30,10 | -%0,99 | TWD 29,50 | TWD 30,10 | TWD 28,35 | 2,64M |
| 2026-06-10 | TWD 30,40 | -%0,65 | TWD 32,00 | TWD 33,65 | TWD 30,10 | 12,00M |
| 2026-06-09 | TWD 30,60 | +%9,87 | TWD 28,20 | TWD 30,60 | TWD 27,70 | 1,85M |
| 2026-06-08 | TWD 27,85 | -%5,91 | TWD 26,65 | TWD 28,55 | TWD 26,65 | 1,70M |
| 2026-06-05 | TWD 29,60 | +%1,54 | TWD 29,20 | TWD 31,45 | TWD 29,20 | 10,25M |
| 2026-06-04 | TWD 29,15 | +%6,58 | TWD 27,35 | TWD 30,05 | TWD 26,70 | 5,17M |
| 2026-06-03 | TWD 27,35 | +%1,11 | TWD 27,20 | TWD 27,80 | TWD 26,70 | 1,34M |
| 2026-06-02 | TWD 27,05 | +%2,08 | TWD 26,80 | TWD 27,20 | TWD 26,20 | 949,39K |
| 2026-06-01 | TWD 26,50 | +%1,34 | TWD 26,30 | TWD 26,90 | TWD 26,05 | 817,32K |
| 2026-05-29 | TWD 26,15 | +%1,95 | TWD 25,90 | TWD 26,15 | TWD 25,85 | 501,59K |
| 2026-05-28 | TWD 25,65 | -%1,91 | TWD 26,20 | TWD 26,60 | TWD 25,40 | 671,00K |
| 2026-05-27 | TWD 26,15 | -%3,15 | TWD 27,35 | TWD 27,35 | TWD 26,00 | 785,03K |