Newmax Technology Co., Ltd. 3630
TPEX · Taiwan · Electronic Technology
TWD 26.90-0.05 (-0.19%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 26.95 | +1.13% | TWD 26.70 | TWD 26.95 | TWD 26.70 | 228.03K |
| 2026-09-29 | TWD 26.65 | -1.30% | TWD 27.20 | TWD 27.20 | TWD 26.55 | 332.00K |
| 2026-09-24 | TWD 27.00 | -0.18% | TWD 27.05 | TWD 27.50 | TWD 26.65 | 749.00K |
| 2026-09-23 | TWD 27.05 | +4.04% | TWD 26.30 | TWD 27.95 | TWD 26.05 | 1.63M |
| 2026-09-22 | TWD 26.00 | -0.95% | TWD 26.45 | TWD 26.55 | TWD 26.00 | 307.12K |
| 2026-09-21 | TWD 26.25 | +1.55% | TWD 26.15 | TWD 26.40 | TWD 25.95 | 295.13K |
| 2026-09-18 | TWD 25.85 | 0.00% | TWD 26.00 | TWD 26.10 | TWD 25.85 | 460.02K |
| 2026-09-17 | TWD 25.85 | -0.58% | TWD 26.10 | TWD 26.25 | TWD 25.85 | 225.00K |
| 2026-09-16 | TWD 26.00 | +0.97% | TWD 25.85 | TWD 26.90 | TWD 25.85 | 364.00K |
| 2026-09-15 | TWD 25.75 | -0.39% | TWD 25.90 | TWD 26.30 | TWD 25.75 | 351.67K |
| 2026-09-14 | TWD 25.85 | -0.96% | TWD 26.00 | TWD 26.00 | TWD 25.75 | 219.41K |
| 2026-09-11 | TWD 26.10 | -1.51% | TWD 26.00 | TWD 26.45 | TWD 26.00 | 324.02K |
| 2026-09-10 | TWD 26.50 | -0.75% | TWD 26.90 | TWD 26.90 | TWD 26.35 | 304.09K |
| 2026-09-09 | TWD 26.70 | +0.38% | TWD 26.85 | TWD 27.25 | TWD 26.65 | 460.10K |
| 2026-09-08 | TWD 26.60 | -2.39% | TWD 27.30 | TWD 27.40 | TWD 26.50 | 622.01K |
| 2026-09-07 | TWD 27.25 | -4.05% | TWD 28.30 | TWD 28.40 | TWD 27.25 | 1.20M |
| 2026-09-04 | TWD 28.40 | +4.99% | TWD 28.25 | TWD 28.95 | TWD 27.70 | 4.08M |
| 2026-09-03 | TWD 27.05 | -0.18% | TWD 27.15 | TWD 27.35 | TWD 26.00 | 1.38M |
| 2026-09-02 | TWD 27.10 | +4.03% | TWD 25.90 | TWD 28.30 | TWD 25.75 | 1.82M |
| 2026-09-01 | TWD 26.05 | -1.70% | TWD 26.60 | TWD 26.75 | TWD 26.00 | 272.12K |
| 2026-08-31 | TWD 26.50 | +0.38% | TWD 26.25 | TWD 26.75 | TWD 25.95 | 451.02K |
| 2026-08-28 | TWD 26.40 | -1.86% | TWD 27.05 | TWD 27.10 | TWD 26.30 | 603.02K |
| 2026-08-27 | TWD 26.90 | +1.89% | TWD 26.55 | TWD 27.65 | TWD 26.50 | 1.44M |
| 2026-08-26 | TWD 26.40 | +3.73% | TWD 25.55 | TWD 26.90 | TWD 25.55 | 1.44M |
| 2026-08-25 | TWD 25.45 | +0.39% | TWD 25.50 | TWD 25.80 | TWD 25.30 | 231.05K |
| 2026-08-24 | TWD 25.35 | -0.59% | TWD 25.40 | TWD 26.20 | TWD 25.35 | 380.05K |
| 2026-08-21 | TWD 25.50 | +0.39% | TWD 25.40 | TWD 25.50 | TWD 25.15 | 280.01K |
| 2026-08-20 | TWD 25.40 | +0.99% | TWD 25.45 | TWD 26.50 | TWD 25.30 | 661.00K |
| 2026-08-19 | TWD 25.15 | -1.37% | TWD 25.40 | TWD 25.50 | TWD 25.10 | 354.09K |
| 2026-08-18 | TWD 25.50 | +0.20% | TWD 25.60 | TWD 26.15 | TWD 25.35 | 565.10K |
| 2026-08-17 | TWD 25.45 | +0.99% | TWD 25.35 | TWD 26.20 | TWD 25.30 | 700.19K |
| 2026-08-14 | TWD 25.20 | -2.14% | TWD 25.75 | TWD 26.05 | TWD 25.20 | 655.94K |
| 2026-08-13 | TWD 25.75 | -1.90% | TWD 26.50 | TWD 26.50 | TWD 25.75 | 422.63K |
| 2026-08-12 | TWD 26.25 | +1.16% | TWD 25.85 | TWD 26.40 | TWD 25.80 | 613.10K |
| 2026-08-11 | TWD 25.95 | 0.00% | TWD 26.20 | TWD 26.20 | TWD 25.55 | 464.10K |
| 2026-08-10 | TWD 25.95 | +0.19% | TWD 26.00 | TWD 26.20 | TWD 25.80 | 437.13K |
| 2026-08-07 | TWD 25.90 | -0.19% | TWD 26.10 | TWD 26.80 | TWD 25.90 | 658.30K |
| 2026-08-06 | TWD 25.95 | -1.89% | TWD 26.45 | TWD 26.50 | TWD 25.50 | 555.01K |
| 2026-08-05 | TWD 26.45 | -0.38% | TWD 26.90 | TWD 27.15 | TWD 26.15 | 717.24K |
| 2026-08-04 | TWD 26.55 | +0.95% | TWD 26.10 | TWD 26.80 | TWD 26.05 | 579.03K |
| 2026-08-03 | TWD 26.30 | -0.94% | TWD 26.20 | TWD 27.15 | TWD 25.95 | 1.13M |
| 2026-07-31 | TWD 26.55 | +4.53% | TWD 26.20 | TWD 27.10 | TWD 26.05 | 1.43M |
| 2026-07-30 | TWD 25.40 | -6.62% | TWD 26.80 | TWD 28.00 | TWD 25.30 | 2.47M |
| 2026-07-29 | TWD 27.20 | +7.09% | TWD 25.40 | TWD 27.60 | TWD 25.20 | 3.93M |
| 2026-07-28 | TWD 25.40 | -3.97% | TWD 25.80 | TWD 26.90 | TWD 25.05 | 1.86M |
| 2026-07-27 | TWD 26.45 | +5.80% | TWD 25.00 | TWD 27.10 | TWD 25.00 | 2.14M |
| 2026-07-24 | TWD 25.00 | -0.99% | TWD 25.25 | TWD 25.30 | TWD 24.75 | 289.54K |
| 2026-07-23 | TWD 25.25 | -0.79% | TWD 25.70 | TWD 25.90 | TWD 25.20 | 374.15K |
| 2026-07-22 | TWD 25.45 | +0.20% | TWD 25.70 | TWD 26.00 | TWD 25.45 | 410.10K |
| 2026-07-21 | TWD 25.40 | +1.40% | TWD 25.30 | TWD 25.45 | TWD 25.00 | 433.23K |
| 2026-07-20 | TWD 25.05 | -2.34% | TWD 25.80 | TWD 25.80 | TWD 24.65 | 721.00K |
| 2026-07-17 | TWD 25.65 | -4.47% | TWD 26.70 | TWD 26.85 | TWD 25.55 | 956.13K |
| 2026-07-16 | TWD 26.85 | -0.56% | TWD 27.00 | TWD 27.50 | TWD 26.70 | 527.00K |
| 2026-07-15 | TWD 27.00 | +0.93% | TWD 26.90 | TWD 27.15 | TWD 26.65 | 309.01K |
| 2026-07-14 | TWD 26.75 | -3.78% | TWD 27.80 | TWD 28.00 | TWD 26.05 | 918.00K |
| 2026-07-13 | TWD 27.80 | -2.28% | TWD 28.65 | TWD 29.65 | TWD 27.60 | 848.00K |
| 2026-07-10 | TWD 28.45 | 0.00% | TWD 28.45 | TWD 28.45 | TWD 28.45 | 0 |
| 2026-07-09 | TWD 28.45 | +1.43% | TWD 28.15 | TWD 29.55 | TWD 28.05 | 991.02K |
| 2026-07-08 | TWD 28.05 | +0.54% | TWD 28.20 | TWD 28.30 | TWD 27.70 | 655.01K |
| 2026-07-07 | TWD 27.90 | -5.42% | TWD 29.50 | TWD 29.70 | TWD 27.80 | 1.26M |
| 2026-07-06 | TWD 29.50 | -0.84% | TWD 30.30 | TWD 30.40 | TWD 29.20 | 756.00K |
| 2026-07-03 | TWD 29.75 | +1.71% | TWD 29.10 | TWD 30.20 | TWD 29.05 | 1.11M |
| 2026-07-02 | TWD 29.25 | -0.85% | TWD 29.60 | TWD 30.00 | TWD 28.85 | 1.34M |
| 2026-07-01 | TWD 29.50 | -1.99% | TWD 30.50 | TWD 30.75 | TWD 29.50 | 774.54K |
| 2026-06-30 | TWD 30.10 | +2.73% | TWD 29.90 | TWD 30.20 | TWD 29.35 | 825.00K |
| 2026-06-29 | TWD 29.30 | -1.84% | TWD 30.15 | TWD 30.80 | TWD 29.10 | 1.03M |
| 2026-06-26 | TWD 29.85 | -7.15% | TWD 31.90 | TWD 32.55 | TWD 29.70 | 2.19M |
| 2026-06-25 | TWD 32.15 | -0.46% | TWD 32.90 | TWD 34.30 | TWD 31.75 | 2.81M |
| 2026-06-24 | TWD 32.30 | -1.82% | TWD 32.30 | TWD 33.40 | TWD 31.90 | 2.15M |
| 2026-06-23 | TWD 32.90 | -2.23% | TWD 33.80 | TWD 33.90 | TWD 32.10 | 3.03M |
| 2026-06-22 | TWD 33.65 | -3.30% | TWD 34.40 | TWD 35.25 | TWD 33.50 | 4.18M |
| 2026-06-18 | TWD 34.80 | -1.42% | TWD 35.35 | TWD 36.20 | TWD 34.10 | 5.49M |
| 2026-06-17 | TWD 35.30 | +5.22% | TWD 33.90 | TWD 36.85 | TWD 33.75 | 26.58M |
| 2026-06-16 | TWD 33.55 | +10.00% | TWD 30.60 | TWD 33.55 | TWD 30.05 | 8.87M |
| 2026-06-15 | TWD 30.50 | +4.81% | TWD 29.25 | TWD 31.30 | TWD 29.20 | 2.96M |
| 2026-06-12 | TWD 29.10 | -3.32% | TWD 30.70 | TWD 31.10 | TWD 29.10 | 2.52M |
| 2026-06-11 | TWD 30.10 | -0.99% | TWD 29.50 | TWD 30.10 | TWD 28.35 | 2.64M |
| 2026-06-10 | TWD 30.40 | -0.65% | TWD 32.00 | TWD 33.65 | TWD 30.10 | 12.00M |
| 2026-06-09 | TWD 30.60 | +9.87% | TWD 28.20 | TWD 30.60 | TWD 27.70 | 1.85M |
| 2026-06-08 | TWD 27.85 | -5.91% | TWD 26.65 | TWD 28.55 | TWD 26.65 | 1.70M |
| 2026-06-05 | TWD 29.60 | +1.54% | TWD 29.20 | TWD 31.45 | TWD 29.20 | 10.25M |
| 2026-06-04 | TWD 29.15 | +6.58% | TWD 27.35 | TWD 30.05 | TWD 26.70 | 5.17M |
| 2026-06-03 | TWD 27.35 | +1.11% | TWD 27.20 | TWD 27.80 | TWD 26.70 | 1.34M |
| 2026-06-02 | TWD 27.05 | +2.08% | TWD 26.80 | TWD 27.20 | TWD 26.20 | 949.39K |
| 2026-06-01 | TWD 26.50 | +1.34% | TWD 26.30 | TWD 26.90 | TWD 26.05 | 817.32K |
| 2026-05-29 | TWD 26.15 | +1.95% | TWD 25.90 | TWD 26.15 | TWD 25.85 | 501.59K |
| 2026-05-28 | TWD 25.65 | -1.91% | TWD 26.20 | TWD 26.60 | TWD 25.40 | 671.00K |
| 2026-05-27 | TWD 26.15 | -3.15% | TWD 27.35 | TWD 27.35 | TWD 26.00 | 785.03K |
| 2026-05-26 | TWD 27.00 | -0.18% | TWD 27.05 | TWD 27.50 | TWD 26.45 | 762.22K |
| 2026-05-25 | TWD 27.05 | -1.99% | TWD 27.80 | TWD 27.85 | TWD 27.00 | 1.03M |