Epoch Chemtronics Corp 3633
TPEX · Tayvan · Elektronik Teknoloji
TWD 143,50+0,50 (+%0,35)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 143,50 | +%0,35 | TWD 143,00 | TWD 144,00 | TWD 142,00 | 16,46K |
| 2026-09-30 | TWD 143,00 | +%0,70 | TWD 142,00 | TWD 144,50 | TWD 142,00 | 19,09K |
| 2026-09-29 | TWD 142,00 | -%0,70 | TWD 141,00 | TWD 142,00 | TWD 140,50 | 3,06K |
| 2026-09-24 | TWD 143,00 | -%0,69 | TWD 141,00 | TWD 144,00 | TWD 140,50 | 20,89K |
| 2026-09-23 | TWD 144,00 | +%0,70 | TWD 143,00 | TWD 144,50 | TWD 141,00 | 2,08K |
| 2026-09-22 | TWD 143,00 | +%0,35 | TWD 145,00 | TWD 145,00 | TWD 141,00 | 17,28K |
| 2026-09-21 | TWD 142,50 | -%1,38 | TWD 144,50 | TWD 144,50 | TWD 141,00 | 26,66K |
| 2026-09-18 | TWD 144,50 | +%0,35 | TWD 145,00 | TWD 145,00 | TWD 142,50 | 1,15K |
| 2026-09-17 | TWD 144,00 | +%0,70 | TWD 142,50 | TWD 145,00 | TWD 142,00 | 6,80K |
| 2026-09-16 | TWD 143,00 | +%1,06 | TWD 141,00 | TWD 143,00 | TWD 140,00 | 1,37K |
| 2026-09-15 | TWD 141,50 | -%1,39 | TWD 141,50 | TWD 144,00 | TWD 140,50 | 34,57K |
| 2026-09-14 | TWD 143,50 | -%0,35 | TWD 141,50 | TWD 144,00 | TWD 141,00 | 9,20K |
| 2026-09-11 | TWD 144,00 | -%0,35 | TWD 145,00 | TWD 145,00 | TWD 141,00 | 19,27K |
| 2026-09-10 | TWD 144,50 | -%1,70 | TWD 147,00 | TWD 147,00 | TWD 143,50 | 31,27K |
| 2026-09-09 | TWD 147,00 | +%1,03 | TWD 144,50 | TWD 148,50 | TWD 144,50 | 11,21K |
| 2026-09-08 | TWD 145,50 | -%1,36 | TWD 148,00 | TWD 148,00 | TWD 144,50 | 39,78K |
| 2026-09-07 | TWD 147,50 | +%1,72 | TWD 148,00 | TWD 148,50 | TWD 145,00 | 16,85K |
| 2026-09-04 | TWD 145,00 | -%1,36 | TWD 147,00 | TWD 147,00 | TWD 143,50 | 17,00K |
| 2026-09-03 | TWD 147,00 | -%1,67 | TWD 145,00 | TWD 149,00 | TWD 143,50 | 28,76K |
| 2026-09-02 | TWD 149,50 | +%1,01 | TWD 148,00 | TWD 150,00 | TWD 145,50 | 2,47K |
| 2026-09-01 | TWD 148,00 | +%1,02 | TWD 147,00 | TWD 150,00 | TWD 146,50 | 6,81K |
| 2026-08-31 | TWD 146,50 | -%1,68 | TWD 146,50 | TWD 150,50 | TWD 144,00 | 18,13K |
| 2026-08-28 | TWD 149,00 | +%2,41 | TWD 150,50 | TWD 151,50 | TWD 142,50 | 79,32K |
| 2026-08-27 | TWD 145,50 | +%0,69 | TWD 144,50 | TWD 146,00 | TWD 143,00 | 19,73K |
| 2026-08-26 | TWD 144,50 | +%0,70 | TWD 145,00 | TWD 147,00 | TWD 141,50 | 24,64K |
| 2026-08-25 | TWD 143,50 | -%2,05 | TWD 148,00 | TWD 148,50 | TWD 140,50 | 77,45K |
| 2026-08-24 | TWD 146,50 | -%1,01 | TWD 148,00 | TWD 149,00 | TWD 145,50 | 77,36K |
| 2026-08-21 | TWD 148,00 | -%3,58 | TWD 153,50 | TWD 153,50 | TWD 145,00 | 124,51K |
| 2026-08-20 | TWD 153,50 | +%11,64 | TWD 137,00 | TWD 153,50 | TWD 137,00 | 311,40K |
| 2026-08-19 | TWD 137,50 | +%3,00 | TWD 134,00 | TWD 137,50 | TWD 134,00 | 58,16K |
| 2026-08-18 | TWD 133,50 | +%0,38 | TWD 132,50 | TWD 135,00 | TWD 130,00 | 70,57K |
| 2026-08-17 | TWD 133,00 | -%2,56 | TWD 135,50 | TWD 136,00 | TWD 129,50 | 103,27K |
| 2026-08-14 | TWD 136,50 | +%11,89 | TWD 122,50 | TWD 142,00 | TWD 122,50 | 395,07K |
| 2026-08-13 | TWD 122,00 | -%0,41 | TWD 120,50 | TWD 122,50 | TWD 120,00 | 12,66K |
| 2026-08-12 | TWD 122,50 | +%1,24 | TWD 122,00 | TWD 123,00 | TWD 118,50 | 3,32K |
| 2026-08-11 | TWD 121,00 | -%0,41 | TWD 119,00 | TWD 122,00 | TWD 119,00 | 2,53K |
| 2026-08-10 | TWD 121,50 | -%0,82 | TWD 120,00 | TWD 122,50 | TWD 119,00 | 21,72K |
| 2026-08-07 | TWD 122,50 | +%3,38 | TWD 121,50 | TWD 125,00 | TWD 120,50 | 81,06K |
| 2026-08-06 | TWD 118,50 | -%0,42 | TWD 118,00 | TWD 119,00 | TWD 117,50 | 12,63K |
| 2026-08-05 | TWD 119,00 | +%1,28 | TWD 118,00 | TWD 129,00 | TWD 117,50 | 47,42K |
| 2026-08-04 | TWD 117,50 | %0,00 | TWD 114,50 | TWD 118,50 | TWD 114,50 | 8,99K |
| 2026-08-03 | TWD 117,50 | -%1,26 | TWD 116,00 | TWD 121,00 | TWD 114,50 | 45,12K |
| 2026-07-31 | TWD 119,00 | +%4,85 | TWD 114,50 | TWD 119,00 | TWD 113,00 | 36,63K |
| 2026-07-30 | TWD 113,50 | -%1,73 | TWD 113,50 | TWD 114,00 | TWD 112,00 | 34,21K |
| 2026-07-29 | TWD 115,50 | -%3,35 | TWD 117,00 | TWD 118,50 | TWD 113,50 | 35,49K |
| 2026-07-28 | TWD 119,50 | -%1,65 | TWD 121,50 | TWD 121,50 | TWD 116,50 | 23,21K |
| 2026-07-27 | TWD 121,50 | +%2,97 | TWD 118,50 | TWD 121,50 | TWD 117,00 | 3,15K |
| 2026-07-24 | TWD 118,00 | -%0,42 | TWD 118,50 | TWD 119,00 | TWD 117,00 | 10,57K |
| 2026-07-23 | TWD 118,50 | -%0,42 | TWD 118,00 | TWD 119,00 | TWD 117,00 | 14,17K |
| 2026-07-22 | TWD 119,00 | %0,00 | TWD 119,00 | TWD 119,50 | TWD 117,50 | 5,55K |
| 2026-07-21 | TWD 119,00 | +%0,42 | TWD 118,50 | TWD 119,50 | TWD 117,50 | 11,01K |
| 2026-07-20 | TWD 118,50 | -%0,42 | TWD 117,50 | TWD 120,50 | TWD 117,50 | 11,69K |
| 2026-07-17 | TWD 119,00 | -%1,24 | TWD 121,00 | TWD 121,00 | TWD 117,50 | 26,24K |
| 2026-07-16 | TWD 120,50 | %0,00 | TWD 120,50 | TWD 120,50 | TWD 120,50 | 1,55K |
| 2026-07-15 | TWD 120,50 | +%0,84 | TWD 120,50 | TWD 121,00 | TWD 118,00 | 20,14K |
| 2026-07-14 | TWD 119,50 | -%4,78 | TWD 121,00 | TWD 122,00 | TWD 118,00 | 64,99K |
| 2026-07-13 | TWD 125,50 | -%0,40 | TWD 126,00 | TWD 129,00 | TWD 124,00 | 58,18K |
| 2026-07-10 | TWD 126,00 | %0,00 | TWD 126,00 | TWD 126,00 | TWD 126,00 | 0 |
| 2026-07-09 | TWD 126,00 | +%0,80 | TWD 126,50 | TWD 126,50 | TWD 124,50 | 24,22K |
| 2026-07-08 | TWD 125,00 | %0,00 | TWD 125,00 | TWD 126,50 | TWD 123,00 | 86,08K |
| 2026-07-07 | TWD 125,00 | %0,00 | TWD 125,00 | TWD 125,00 | TWD 122,50 | 7,56K |
| 2026-07-06 | TWD 125,00 | +%1,21 | TWD 125,00 | TWD 125,00 | TWD 122,00 | 7,13K |
| 2026-07-03 | TWD 123,50 | +%0,41 | TWD 120,50 | TWD 123,50 | TWD 120,50 | 5,13K |
| 2026-07-02 | TWD 123,00 | +%0,41 | TWD 120,50 | TWD 124,00 | TWD 120,50 | 2,12K |
| 2026-07-01 | TWD 122,50 | -%0,41 | TWD 125,00 | TWD 125,00 | TWD 120,50 | 2,72K |
| 2026-06-30 | TWD 123,00 | -%0,81 | TWD 120,00 | TWD 124,00 | TWD 120,00 | 15,67K |
| 2026-06-29 | TWD 124,00 | +%0,40 | TWD 124,00 | TWD 124,00 | TWD 120,00 | 344 |
| 2026-06-26 | TWD 123,50 | -%1,20 | TWD 121,50 | TWD 125,00 | TWD 120,00 | 20,79K |
| 2026-06-25 | TWD 125,00 | %0,00 | TWD 125,00 | TWD 125,50 | TWD 123,50 | 5,39K |
| 2026-06-24 | TWD 125,00 | %0,00 | TWD 123,00 | TWD 125,00 | TWD 121,50 | 1,29K |
| 2026-06-23 | TWD 125,00 | %0,00 | TWD 125,00 | TWD 125,00 | TWD 123,00 | 5,26K |
| 2026-06-22 | TWD 125,00 | +%2,04 | TWD 125,00 | TWD 125,00 | TWD 121,50 | 18,42K |
| 2026-06-18 | TWD 122,50 | +%2,08 | TWD 123,00 | TWD 123,00 | TWD 120,00 | 11,87K |
| 2026-06-17 | TWD 120,00 | -%2,83 | TWD 123,50 | TWD 123,50 | TWD 119,00 | 103,19K |
| 2026-06-16 | TWD 123,50 | -%0,40 | TWD 124,00 | TWD 125,50 | TWD 121,50 | 63,91K |
| 2026-06-15 | TWD 124,00 | +%2,06 | TWD 121,50 | TWD 124,00 | TWD 121,50 | 28,46K |
| 2026-06-12 | TWD 121,50 | -%1,62 | TWD 123,00 | TWD 123,00 | TWD 119,50 | 64,06K |
| 2026-06-11 | TWD 123,50 | +%0,41 | TWD 124,00 | TWD 125,00 | TWD 121,00 | 25,56K |
| 2026-06-10 | TWD 123,00 | -%1,20 | TWD 124,50 | TWD 125,00 | TWD 122,50 | 13,25K |
| 2026-06-09 | TWD 124,50 | +%1,63 | TWD 122,50 | TWD 125,00 | TWD 122,00 | 9,25K |
| 2026-06-08 | TWD 122,50 | -%2,39 | TWD 120,00 | TWD 122,50 | TWD 118,00 | 28,22K |
| 2026-06-05 | TWD 125,50 | +%0,40 | TWD 125,50 | TWD 125,50 | TWD 123,00 | 15,26K |
| 2026-06-04 | TWD 125,00 | -%0,79 | TWD 123,00 | TWD 126,00 | TWD 123,00 | 7,47K |
| 2026-06-03 | TWD 126,00 | +%2,86 | TWD 123,50 | TWD 126,00 | TWD 122,50 | 10,05K |
| 2026-06-02 | TWD 122,50 | +%1,66 | TWD 122,00 | TWD 123,50 | TWD 122,00 | 16,96K |
| 2026-06-01 | TWD 120,50 | -%1,63 | TWD 123,00 | TWD 123,00 | TWD 120,00 | 37,91K |
| 2026-05-29 | TWD 122,50 | %0,00 | TWD 122,50 | TWD 125,00 | TWD 120,00 | 15,96K |
| 2026-05-28 | TWD 122,50 | -%2,78 | TWD 125,00 | TWD 125,00 | TWD 120,00 | 122,96K |
| 2026-05-27 | TWD 126,00 | -%2,33 | TWD 129,00 | TWD 130,00 | TWD 125,00 | 127,81K |
| 2026-05-26 | TWD 129,00 | +%0,39 | TWD 130,00 | TWD 130,50 | TWD 129,00 | 77,58K |