Epoch Chemtronics Corp 3633
TPEX · Taiwan · Electronic Technology
TWD 143.500.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 143.50 | +0.35% | TWD 143.00 | TWD 144.00 | TWD 142.00 | 16.46K |
| 2026-09-30 | TWD 143.00 | +0.70% | TWD 142.00 | TWD 144.50 | TWD 142.00 | 19.09K |
| 2026-09-29 | TWD 142.00 | -0.70% | TWD 141.00 | TWD 142.00 | TWD 140.50 | 3.06K |
| 2026-09-24 | TWD 143.00 | -0.69% | TWD 141.00 | TWD 144.00 | TWD 140.50 | 20.89K |
| 2026-09-23 | TWD 144.00 | +0.70% | TWD 143.00 | TWD 144.50 | TWD 141.00 | 2.08K |
| 2026-09-22 | TWD 143.00 | +0.35% | TWD 145.00 | TWD 145.00 | TWD 141.00 | 17.28K |
| 2026-09-21 | TWD 142.50 | -1.38% | TWD 144.50 | TWD 144.50 | TWD 141.00 | 26.66K |
| 2026-09-18 | TWD 144.50 | +0.35% | TWD 145.00 | TWD 145.00 | TWD 142.50 | 1.15K |
| 2026-09-17 | TWD 144.00 | +0.70% | TWD 142.50 | TWD 145.00 | TWD 142.00 | 6.80K |
| 2026-09-16 | TWD 143.00 | +1.06% | TWD 141.00 | TWD 143.00 | TWD 140.00 | 1.37K |
| 2026-09-15 | TWD 141.50 | -1.39% | TWD 141.50 | TWD 144.00 | TWD 140.50 | 34.57K |
| 2026-09-14 | TWD 143.50 | -0.35% | TWD 141.50 | TWD 144.00 | TWD 141.00 | 9.20K |
| 2026-09-11 | TWD 144.00 | -0.35% | TWD 145.00 | TWD 145.00 | TWD 141.00 | 19.27K |
| 2026-09-10 | TWD 144.50 | -1.70% | TWD 147.00 | TWD 147.00 | TWD 143.50 | 31.27K |
| 2026-09-09 | TWD 147.00 | +1.03% | TWD 144.50 | TWD 148.50 | TWD 144.50 | 11.21K |
| 2026-09-08 | TWD 145.50 | -1.36% | TWD 148.00 | TWD 148.00 | TWD 144.50 | 39.78K |
| 2026-09-07 | TWD 147.50 | +1.72% | TWD 148.00 | TWD 148.50 | TWD 145.00 | 16.85K |
| 2026-09-04 | TWD 145.00 | -1.36% | TWD 147.00 | TWD 147.00 | TWD 143.50 | 17.00K |
| 2026-09-03 | TWD 147.00 | -1.67% | TWD 145.00 | TWD 149.00 | TWD 143.50 | 28.76K |
| 2026-09-02 | TWD 149.50 | +1.01% | TWD 148.00 | TWD 150.00 | TWD 145.50 | 2.47K |
| 2026-09-01 | TWD 148.00 | +1.02% | TWD 147.00 | TWD 150.00 | TWD 146.50 | 6.81K |
| 2026-08-31 | TWD 146.50 | -1.68% | TWD 146.50 | TWD 150.50 | TWD 144.00 | 18.13K |
| 2026-08-28 | TWD 149.00 | +2.41% | TWD 150.50 | TWD 151.50 | TWD 142.50 | 79.32K |
| 2026-08-27 | TWD 145.50 | +0.69% | TWD 144.50 | TWD 146.00 | TWD 143.00 | 19.73K |
| 2026-08-26 | TWD 144.50 | +0.70% | TWD 145.00 | TWD 147.00 | TWD 141.50 | 24.64K |
| 2026-08-25 | TWD 143.50 | -2.05% | TWD 148.00 | TWD 148.50 | TWD 140.50 | 77.45K |
| 2026-08-24 | TWD 146.50 | -1.01% | TWD 148.00 | TWD 149.00 | TWD 145.50 | 77.36K |
| 2026-08-21 | TWD 148.00 | -3.58% | TWD 153.50 | TWD 153.50 | TWD 145.00 | 124.51K |
| 2026-08-20 | TWD 153.50 | +11.64% | TWD 137.00 | TWD 153.50 | TWD 137.00 | 311.40K |
| 2026-08-19 | TWD 137.50 | +3.00% | TWD 134.00 | TWD 137.50 | TWD 134.00 | 58.16K |
| 2026-08-18 | TWD 133.50 | +0.38% | TWD 132.50 | TWD 135.00 | TWD 130.00 | 70.57K |
| 2026-08-17 | TWD 133.00 | -2.56% | TWD 135.50 | TWD 136.00 | TWD 129.50 | 103.27K |
| 2026-08-14 | TWD 136.50 | +11.89% | TWD 122.50 | TWD 142.00 | TWD 122.50 | 395.07K |
| 2026-08-13 | TWD 122.00 | -0.41% | TWD 120.50 | TWD 122.50 | TWD 120.00 | 12.66K |
| 2026-08-12 | TWD 122.50 | +1.24% | TWD 122.00 | TWD 123.00 | TWD 118.50 | 3.32K |
| 2026-08-11 | TWD 121.00 | -0.41% | TWD 119.00 | TWD 122.00 | TWD 119.00 | 2.53K |
| 2026-08-10 | TWD 121.50 | -0.82% | TWD 120.00 | TWD 122.50 | TWD 119.00 | 21.72K |
| 2026-08-07 | TWD 122.50 | +3.38% | TWD 121.50 | TWD 125.00 | TWD 120.50 | 81.06K |
| 2026-08-06 | TWD 118.50 | -0.42% | TWD 118.00 | TWD 119.00 | TWD 117.50 | 12.63K |
| 2026-08-05 | TWD 119.00 | +1.28% | TWD 118.00 | TWD 129.00 | TWD 117.50 | 47.42K |
| 2026-08-04 | TWD 117.50 | 0.00% | TWD 114.50 | TWD 118.50 | TWD 114.50 | 8.99K |
| 2026-08-03 | TWD 117.50 | -1.26% | TWD 116.00 | TWD 121.00 | TWD 114.50 | 45.12K |
| 2026-07-31 | TWD 119.00 | +4.85% | TWD 114.50 | TWD 119.00 | TWD 113.00 | 36.63K |
| 2026-07-30 | TWD 113.50 | -1.73% | TWD 113.50 | TWD 114.00 | TWD 112.00 | 34.21K |
| 2026-07-29 | TWD 115.50 | -3.35% | TWD 117.00 | TWD 118.50 | TWD 113.50 | 35.49K |
| 2026-07-28 | TWD 119.50 | -1.65% | TWD 121.50 | TWD 121.50 | TWD 116.50 | 23.21K |
| 2026-07-27 | TWD 121.50 | +2.97% | TWD 118.50 | TWD 121.50 | TWD 117.00 | 3.15K |
| 2026-07-24 | TWD 118.00 | -0.42% | TWD 118.50 | TWD 119.00 | TWD 117.00 | 10.57K |
| 2026-07-23 | TWD 118.50 | -0.42% | TWD 118.00 | TWD 119.00 | TWD 117.00 | 14.17K |
| 2026-07-22 | TWD 119.00 | 0.00% | TWD 119.00 | TWD 119.50 | TWD 117.50 | 5.55K |
| 2026-07-21 | TWD 119.00 | +0.42% | TWD 118.50 | TWD 119.50 | TWD 117.50 | 11.01K |
| 2026-07-20 | TWD 118.50 | -0.42% | TWD 117.50 | TWD 120.50 | TWD 117.50 | 11.69K |
| 2026-07-17 | TWD 119.00 | -1.24% | TWD 121.00 | TWD 121.00 | TWD 117.50 | 26.24K |
| 2026-07-16 | TWD 120.50 | 0.00% | TWD 120.50 | TWD 120.50 | TWD 120.50 | 1.55K |
| 2026-07-15 | TWD 120.50 | +0.84% | TWD 120.50 | TWD 121.00 | TWD 118.00 | 20.14K |
| 2026-07-14 | TWD 119.50 | -4.78% | TWD 121.00 | TWD 122.00 | TWD 118.00 | 64.99K |
| 2026-07-13 | TWD 125.50 | -0.40% | TWD 126.00 | TWD 129.00 | TWD 124.00 | 58.18K |
| 2026-07-10 | TWD 126.00 | 0.00% | TWD 126.00 | TWD 126.00 | TWD 126.00 | 0 |
| 2026-07-09 | TWD 126.00 | +0.80% | TWD 126.50 | TWD 126.50 | TWD 124.50 | 24.22K |
| 2026-07-08 | TWD 125.00 | 0.00% | TWD 125.00 | TWD 126.50 | TWD 123.00 | 86.08K |
| 2026-07-07 | TWD 125.00 | 0.00% | TWD 125.00 | TWD 125.00 | TWD 122.50 | 7.56K |
| 2026-07-06 | TWD 125.00 | +1.21% | TWD 125.00 | TWD 125.00 | TWD 122.00 | 7.13K |
| 2026-07-03 | TWD 123.50 | +0.41% | TWD 120.50 | TWD 123.50 | TWD 120.50 | 5.13K |
| 2026-07-02 | TWD 123.00 | +0.41% | TWD 120.50 | TWD 124.00 | TWD 120.50 | 2.12K |
| 2026-07-01 | TWD 122.50 | -0.41% | TWD 125.00 | TWD 125.00 | TWD 120.50 | 2.72K |
| 2026-06-30 | TWD 123.00 | -0.81% | TWD 120.00 | TWD 124.00 | TWD 120.00 | 15.67K |
| 2026-06-29 | TWD 124.00 | +0.40% | TWD 124.00 | TWD 124.00 | TWD 120.00 | 344 |
| 2026-06-26 | TWD 123.50 | -1.20% | TWD 121.50 | TWD 125.00 | TWD 120.00 | 20.79K |
| 2026-06-25 | TWD 125.00 | 0.00% | TWD 125.00 | TWD 125.50 | TWD 123.50 | 5.39K |
| 2026-06-24 | TWD 125.00 | 0.00% | TWD 123.00 | TWD 125.00 | TWD 121.50 | 1.29K |
| 2026-06-23 | TWD 125.00 | 0.00% | TWD 125.00 | TWD 125.00 | TWD 123.00 | 5.26K |
| 2026-06-22 | TWD 125.00 | +2.04% | TWD 125.00 | TWD 125.00 | TWD 121.50 | 18.42K |
| 2026-06-18 | TWD 122.50 | +2.08% | TWD 123.00 | TWD 123.00 | TWD 120.00 | 11.87K |
| 2026-06-17 | TWD 120.00 | -2.83% | TWD 123.50 | TWD 123.50 | TWD 119.00 | 103.19K |
| 2026-06-16 | TWD 123.50 | -0.40% | TWD 124.00 | TWD 125.50 | TWD 121.50 | 63.91K |
| 2026-06-15 | TWD 124.00 | +2.06% | TWD 121.50 | TWD 124.00 | TWD 121.50 | 28.46K |
| 2026-06-12 | TWD 121.50 | -1.62% | TWD 123.00 | TWD 123.00 | TWD 119.50 | 64.06K |
| 2026-06-11 | TWD 123.50 | +0.41% | TWD 124.00 | TWD 125.00 | TWD 121.00 | 25.56K |
| 2026-06-10 | TWD 123.00 | -1.20% | TWD 124.50 | TWD 125.00 | TWD 122.50 | 13.25K |
| 2026-06-09 | TWD 124.50 | +1.63% | TWD 122.50 | TWD 125.00 | TWD 122.00 | 9.25K |
| 2026-06-08 | TWD 122.50 | -2.39% | TWD 120.00 | TWD 122.50 | TWD 118.00 | 28.22K |
| 2026-06-05 | TWD 125.50 | +0.40% | TWD 125.50 | TWD 125.50 | TWD 123.00 | 15.26K |
| 2026-06-04 | TWD 125.00 | -0.79% | TWD 123.00 | TWD 126.00 | TWD 123.00 | 7.47K |
| 2026-06-03 | TWD 126.00 | +2.86% | TWD 123.50 | TWD 126.00 | TWD 122.50 | 10.05K |
| 2026-06-02 | TWD 122.50 | +1.66% | TWD 122.00 | TWD 123.50 | TWD 122.00 | 16.96K |
| 2026-06-01 | TWD 120.50 | -1.63% | TWD 123.00 | TWD 123.00 | TWD 120.00 | 37.91K |
| 2026-05-29 | TWD 122.50 | 0.00% | TWD 122.50 | TWD 125.00 | TWD 120.00 | 15.96K |
| 2026-05-28 | TWD 122.50 | -2.78% | TWD 125.00 | TWD 125.00 | TWD 120.00 | 122.96K |
| 2026-05-27 | TWD 126.00 | -2.33% | TWD 129.00 | TWD 130.00 | TWD 125.00 | 127.81K |
| 2026-05-26 | TWD 129.00 | +0.39% | TWD 130.00 | TWD 130.50 | TWD 129.00 | 77.58K |