Hunlicar Group Limited 3638
HKEX · Çin Hong Kong ÖİB · Dağıtım Hizmetleri
HKD 2,46-0,10 (-%4,09)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,57 | +%1,58 | HKD 2,56 | HKD 2,57 | HKD 2,51 | 6,00K |
| 2026-09-29 | HKD 2,53 | -%0,79 | HKD 2,65 | HKD 2,65 | HKD 2,51 | 7,00K |
| 2026-09-28 | HKD 2,55 | -%5,74 | HKD 2,85 | HKD 2,85 | HKD 2,55 | 45,90K |
| 2026-09-25 | HKD 2,70 | -%3,40 | HKD 2,88 | HKD 2,88 | HKD 2,64 | 47,00K |
| 2026-09-24 | HKD 2,80 | -%2,10 | HKD 3,00 | HKD 3,00 | HKD 2,62 | 37,00K |
| 2026-09-23 | HKD 2,86 | +%3,82 | HKD 2,89 | HKD 2,89 | HKD 2,75 | 14,00K |
| 2026-09-22 | HKD 2,75 | +%3,97 | HKD 2,70 | HKD 2,81 | HKD 2,64 | 87,00K |
| 2026-09-21 | HKD 2,64 | -%5,37 | HKD 2,87 | HKD 2,87 | HKD 2,64 | 65,00K |
| 2026-09-18 | HKD 2,80 | -%3,62 | HKD 3,10 | HKD 3,10 | HKD 2,79 | 90,00K |
| 2026-09-17 | HKD 2,90 | -%1,36 | HKD 3,10 | HKD 3,10 | HKD 2,72 | 125,00K |
| 2026-09-16 | HKD 2,94 | +%3,16 | HKD 2,85 | HKD 3,08 | HKD 2,72 | 71,00K |
| 2026-09-15 | HKD 2,85 | -%3,88 | HKD 3,18 | HKD 3,18 | HKD 2,85 | 38,00K |
| 2026-09-14 | HKD 2,96 | -%5,87 | HKD 3,14 | HKD 3,14 | HKD 2,91 | 34,50K |
| 2026-09-11 | HKD 3,15 | +%2,77 | HKD 3,26 | HKD 3,26 | HKD 2,95 | 64,00K |
| 2026-09-10 | HKD 3,07 | -%6,55 | HKD 3,27 | HKD 3,27 | HKD 3,00 | 65,00K |
| 2026-09-09 | HKD 3,28 | -%1,35 | HKD 3,50 | HKD 3,50 | HKD 3,04 | 77,00K |
| 2026-09-08 | HKD 3,33 | -%4,04 | HKD 3,60 | HKD 3,60 | HKD 3,15 | 75,00K |
| 2026-09-07 | HKD 3,46 | +%2,21 | HKD 3,50 | HKD 3,70 | HKD 3,30 | 161,00K |
| 2026-09-04 | HKD 3,39 | +%8,65 | HKD 3,10 | HKD 3,39 | HKD 3,03 | 98,00K |
| 2026-09-03 | HKD 3,12 | -%7,83 | HKD 3,39 | HKD 3,39 | HKD 2,81 | 178,90K |
| 2026-09-02 | HKD 3,38 | -%6,75 | HKD 3,50 | HKD 3,50 | HKD 3,30 | 21,00K |
| 2026-09-01 | HKD 3,63 | -%4,72 | HKD 3,65 | HKD 3,81 | HKD 3,25 | 104,00K |
| 2026-08-31 | HKD 3,81 | -%13,41 | HKD 4,40 | HKD 4,40 | HKD 3,81 | 84,00K |
| 2026-08-28 | HKD 4,40 | %0,00 | HKD 4,49 | HKD 4,49 | HKD 3,98 | 98,00K |
| 2026-08-27 | HKD 4,40 | -%2,65 | HKD 4,60 | HKD 4,60 | HKD 4,35 | 37,00K |
| 2026-08-26 | HKD 4,52 | +%0,44 | HKD 4,65 | HKD 4,65 | HKD 4,26 | 110,00K |
| 2026-08-25 | HKD 4,50 | -%0,22 | HKD 4,79 | HKD 4,79 | HKD 4,41 | 60,00K |
| 2026-08-24 | HKD 4,51 | -%14,10 | HKD 5,25 | HKD 5,25 | HKD 4,51 | 146,00K |
| 2026-08-21 | HKD 5,25 | +%0,96 | HKD 5,20 | HKD 5,26 | HKD 4,95 | 108,00K |
| 2026-08-20 | HKD 5,20 | -%5,45 | HKD 5,49 | HKD 5,49 | HKD 4,91 | 157,00K |
| 2026-08-19 | HKD 5,50 | -%8,33 | HKD 6,15 | HKD 6,15 | HKD 5,00 | 147,00K |
| 2026-08-18 | HKD 6,00 | -%8,40 | HKD 6,70 | HKD 6,70 | HKD 5,97 | 64,45K |
| 2026-08-17 | HKD 6,55 | -%3,96 | HKD 6,82 | HKD 6,82 | HKD 6,50 | 87,00K |
| 2026-08-14 | HKD 6,82 | +%0,81 | HKD 6,85 | HKD 6,85 | HKD 6,82 | 27,00K |
| 2026-08-13 | HKD 6,76 | -%1,81 | HKD 6,87 | HKD 6,91 | HKD 6,50 | 73,00K |
| 2026-08-12 | HKD 6,89 | -%7,95 | HKD 7,49 | HKD 7,49 | HKD 6,80 | 91,00K |
| 2026-08-11 | HKD 7,49 | -%0,20 | HKD 7,49 | HKD 7,49 | HKD 7,49 | 21,00K |
| 2026-08-10 | HKD 7,50 | +%0,20 | HKD 7,49 | HKD 7,50 | HKD 7,32 | 24,00K |
| 2026-08-07 | HKD 7,49 | -%0,13 | HKD 7,49 | HKD 7,49 | HKD 7,49 | 16,00K |
| 2026-08-06 | HKD 7,49 | %0,00 | HKD 7,49 | HKD 7,49 | HKD 7,34 | 27,00K |
| 2026-08-05 | HKD 7,49 | +%1,63 | HKD 7,50 | HKD 7,50 | HKD 7,41 | 37,80K |
| 2026-08-04 | HKD 7,38 | -%0,34 | HKD 7,50 | HKD 7,50 | HKD 7,13 | 50,00K |
| 2026-08-03 | HKD 7,40 | -%2,50 | HKD 7,59 | HKD 7,59 | HKD 7,40 | 29,00K |
| 2026-07-31 | HKD 7,59 | +%0,53 | HKD 7,60 | HKD 7,60 | HKD 7,40 | 50,00K |
| 2026-07-30 | HKD 7,55 | +%1,07 | HKD 7,47 | HKD 7,55 | HKD 7,47 | 35,00K |
| 2026-07-29 | HKD 7,47 | +%0,81 | HKD 7,43 | HKD 7,50 | HKD 7,36 | 69,00K |
| 2026-07-28 | HKD 7,41 | -%0,94 | HKD 7,49 | HKD 7,53 | HKD 7,38 | 87,00K |
| 2026-07-27 | HKD 7,48 | -%1,58 | HKD 7,59 | HKD 7,59 | HKD 7,40 | 93,00K |
| 2026-07-24 | HKD 7,60 | %0,00 | HKD 7,60 | HKD 7,70 | HKD 7,46 | 84,00K |
| 2026-07-23 | HKD 7,60 | +%1,33 | HKD 7,53 | HKD 7,60 | HKD 7,40 | 74,00K |
| 2026-07-22 | HKD 7,50 | -%1,32 | HKD 7,61 | HKD 7,61 | HKD 7,35 | 95,00K |
| 2026-07-21 | HKD 7,60 | +%0,66 | HKD 7,58 | HKD 7,60 | HKD 7,43 | 87,00K |
| 2026-07-20 | HKD 7,55 | -%1,95 | HKD 7,70 | HKD 7,77 | HKD 7,42 | 126,00K |
| 2026-07-17 | HKD 7,70 | -%1,79 | HKD 7,81 | HKD 7,81 | HKD 7,52 | 167,00K |
| 2026-07-16 | HKD 7,84 | +%0,38 | HKD 7,81 | HKD 7,97 | HKD 7,63 | 116,00K |
| 2026-07-15 | HKD 7,81 | +%0,90 | HKD 7,74 | HKD 7,90 | HKD 7,56 | 174,00K |
| 2026-07-14 | HKD 7,74 | -%0,90 | HKD 7,62 | HKD 7,74 | HKD 7,53 | 168,00K |
| 2026-07-13 | HKD 7,81 | +%0,13 | HKD 7,92 | HKD 7,92 | HKD 7,41 | 84,00K |
| 2026-07-10 | HKD 7,80 | -%0,64 | HKD 7,96 | HKD 7,96 | HKD 7,78 | 114,00K |
| 2026-07-09 | HKD 7,85 | -%1,88 | HKD 8,01 | HKD 8,01 | HKD 7,85 | 163,00K |
| 2026-07-08 | HKD 8,00 | +%0,13 | HKD 8,00 | HKD 8,08 | HKD 7,90 | 193,00K |
| 2026-07-07 | HKD 7,99 | -%0,62 | HKD 8,04 | HKD 8,28 | HKD 7,90 | 211,00K |
| 2026-07-06 | HKD 8,04 | +%0,50 | HKD 8,03 | HKD 8,23 | HKD 7,87 | 190,00K |
| 2026-07-03 | HKD 8,00 | -%1,23 | HKD 8,05 | HKD 8,05 | HKD 7,85 | 139,00K |
| 2026-07-02 | HKD 8,10 | +%0,37 | HKD 8,07 | HKD 8,13 | HKD 7,88 | 75,00K |
| 2026-06-30 | HKD 8,07 | +%0,87 | HKD 8,00 | HKD 8,08 | HKD 7,89 | 42,00K |
| 2026-06-29 | HKD 8,00 | %0,00 | HKD 8,08 | HKD 8,15 | HKD 7,86 | 174,00K |
| 2026-06-26 | HKD 8,00 | -%2,20 | HKD 8,18 | HKD 8,26 | HKD 7,87 | 201,00K |
| 2026-06-25 | HKD 8,18 | +%0,62 | HKD 8,11 | HKD 8,25 | HKD 7,99 | 292,00K |
| 2026-06-24 | HKD 8,13 | +%1,63 | HKD 8,01 | HKD 8,18 | HKD 7,92 | 324,00K |
| 2026-06-23 | HKD 8,00 | %0,00 | HKD 8,01 | HKD 8,15 | HKD 7,87 | 294,00K |
| 2026-06-22 | HKD 8,00 | -%0,62 | HKD 8,05 | HKD 8,16 | HKD 7,90 | 579,00K |
| 2026-06-18 | HKD 8,05 | %0,00 | HKD 8,05 | HKD 8,05 | HKD 7,79 | 120,00K |
| 2026-06-17 | HKD 8,05 | -%1,35 | HKD 8,16 | HKD 8,16 | HKD 7,90 | 127,00K |
| 2026-06-16 | HKD 8,16 | +%0,37 | HKD 8,16 | HKD 8,16 | HKD 7,90 | 138,00K |
| 2026-06-15 | HKD 8,13 | +%2,78 | HKD 8,00 | HKD 8,28 | HKD 7,90 | 101,00K |
| 2026-06-12 | HKD 7,91 | +%0,13 | HKD 7,90 | HKD 8,00 | HKD 7,84 | 120,00K |
| 2026-06-11 | HKD 7,90 | -%1,25 | HKD 8,00 | HKD 8,00 | HKD 7,80 | 105,00K |
| 2026-06-10 | HKD 8,00 | +%0,13 | HKD 7,99 | HKD 8,08 | HKD 7,83 | 112,00K |
| 2026-06-09 | HKD 7,99 | +%0,38 | HKD 7,99 | HKD 7,99 | HKD 7,85 | 23,00K |
| 2026-06-08 | HKD 7,96 | -%2,33 | HKD 8,15 | HKD 8,15 | HKD 7,84 | 79,00K |
| 2026-06-05 | HKD 8,15 | -%0,97 | HKD 8,25 | HKD 8,25 | HKD 8,06 | 21,00K |
| 2026-06-04 | HKD 8,23 | %0,00 | HKD 8,24 | HKD 8,24 | HKD 8,03 | 158,00K |
| 2026-06-03 | HKD 8,23 | +%1,60 | HKD 8,25 | HKD 8,25 | HKD 7,95 | 159,00K |
| 2026-06-02 | HKD 8,10 | -%0,74 | HKD 8,25 | HKD 8,45 | HKD 8,10 | 130,00K |
| 2026-06-01 | HKD 8,16 | -%1,69 | HKD 8,30 | HKD 8,50 | HKD 8,13 | 145,00K |
| 2026-05-29 | HKD 8,30 | +%1,34 | HKD 8,27 | HKD 8,30 | HKD 8,07 | 430,00K |
| 2026-05-28 | HKD 8,19 | -%1,68 | HKD 8,29 | HKD 8,29 | HKD 8,05 | 131,00K |
| 2026-05-27 | HKD 8,33 | %0,00 | HKD 8,29 | HKD 8,40 | HKD 8,05 | 91,00K |
| 2026-05-26 | HKD 8,33 | -%4,25 | HKD 8,70 | HKD 8,70 | HKD 8,00 | 193,00K |