Hunlicar Group Limited 3638
HKEX · Hong Kong SAR China · Distribution Services
HKD 2.46-0.10 (-4.09%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.57 | +1.58% | HKD 2.56 | HKD 2.57 | HKD 2.51 | 6.00K |
| 2026-09-29 | HKD 2.53 | -0.79% | HKD 2.65 | HKD 2.65 | HKD 2.51 | 7.00K |
| 2026-09-28 | HKD 2.55 | -5.74% | HKD 2.85 | HKD 2.85 | HKD 2.55 | 45.90K |
| 2026-09-25 | HKD 2.70 | -3.40% | HKD 2.88 | HKD 2.88 | HKD 2.64 | 47.00K |
| 2026-09-24 | HKD 2.80 | -2.10% | HKD 3.00 | HKD 3.00 | HKD 2.62 | 37.00K |
| 2026-09-23 | HKD 2.86 | +3.82% | HKD 2.89 | HKD 2.89 | HKD 2.75 | 14.00K |
| 2026-09-22 | HKD 2.75 | +3.97% | HKD 2.70 | HKD 2.81 | HKD 2.64 | 87.00K |
| 2026-09-21 | HKD 2.64 | -5.37% | HKD 2.87 | HKD 2.87 | HKD 2.64 | 65.00K |
| 2026-09-18 | HKD 2.80 | -3.62% | HKD 3.10 | HKD 3.10 | HKD 2.79 | 90.00K |
| 2026-09-17 | HKD 2.90 | -1.36% | HKD 3.10 | HKD 3.10 | HKD 2.72 | 125.00K |
| 2026-09-16 | HKD 2.94 | +3.16% | HKD 2.85 | HKD 3.08 | HKD 2.72 | 71.00K |
| 2026-09-15 | HKD 2.85 | -3.88% | HKD 3.18 | HKD 3.18 | HKD 2.85 | 38.00K |
| 2026-09-14 | HKD 2.96 | -5.87% | HKD 3.14 | HKD 3.14 | HKD 2.91 | 34.50K |
| 2026-09-11 | HKD 3.15 | +2.77% | HKD 3.26 | HKD 3.26 | HKD 2.95 | 64.00K |
| 2026-09-10 | HKD 3.07 | -6.55% | HKD 3.27 | HKD 3.27 | HKD 3.00 | 65.00K |
| 2026-09-09 | HKD 3.28 | -1.35% | HKD 3.50 | HKD 3.50 | HKD 3.04 | 77.00K |
| 2026-09-08 | HKD 3.33 | -4.04% | HKD 3.60 | HKD 3.60 | HKD 3.15 | 75.00K |
| 2026-09-07 | HKD 3.46 | +2.21% | HKD 3.50 | HKD 3.70 | HKD 3.30 | 161.00K |
| 2026-09-04 | HKD 3.39 | +8.65% | HKD 3.10 | HKD 3.39 | HKD 3.03 | 98.00K |
| 2026-09-03 | HKD 3.12 | -7.83% | HKD 3.39 | HKD 3.39 | HKD 2.81 | 178.90K |
| 2026-09-02 | HKD 3.38 | -6.75% | HKD 3.50 | HKD 3.50 | HKD 3.30 | 21.00K |
| 2026-09-01 | HKD 3.63 | -4.72% | HKD 3.65 | HKD 3.81 | HKD 3.25 | 104.00K |
| 2026-08-31 | HKD 3.81 | -13.41% | HKD 4.40 | HKD 4.40 | HKD 3.81 | 84.00K |
| 2026-08-28 | HKD 4.40 | 0.00% | HKD 4.49 | HKD 4.49 | HKD 3.98 | 98.00K |
| 2026-08-27 | HKD 4.40 | -2.65% | HKD 4.60 | HKD 4.60 | HKD 4.35 | 37.00K |
| 2026-08-26 | HKD 4.52 | +0.44% | HKD 4.65 | HKD 4.65 | HKD 4.26 | 110.00K |
| 2026-08-25 | HKD 4.50 | -0.22% | HKD 4.79 | HKD 4.79 | HKD 4.41 | 60.00K |
| 2026-08-24 | HKD 4.51 | -14.10% | HKD 5.25 | HKD 5.25 | HKD 4.51 | 146.00K |
| 2026-08-21 | HKD 5.25 | +0.96% | HKD 5.20 | HKD 5.26 | HKD 4.95 | 108.00K |
| 2026-08-20 | HKD 5.20 | -5.45% | HKD 5.49 | HKD 5.49 | HKD 4.91 | 157.00K |
| 2026-08-19 | HKD 5.50 | -8.33% | HKD 6.15 | HKD 6.15 | HKD 5.00 | 147.00K |
| 2026-08-18 | HKD 6.00 | -8.40% | HKD 6.70 | HKD 6.70 | HKD 5.97 | 64.45K |
| 2026-08-17 | HKD 6.55 | -3.96% | HKD 6.82 | HKD 6.82 | HKD 6.50 | 87.00K |
| 2026-08-14 | HKD 6.82 | +0.81% | HKD 6.85 | HKD 6.85 | HKD 6.82 | 27.00K |
| 2026-08-13 | HKD 6.76 | -1.81% | HKD 6.87 | HKD 6.91 | HKD 6.50 | 73.00K |
| 2026-08-12 | HKD 6.89 | -7.95% | HKD 7.49 | HKD 7.49 | HKD 6.80 | 91.00K |
| 2026-08-11 | HKD 7.49 | -0.20% | HKD 7.49 | HKD 7.49 | HKD 7.49 | 21.00K |
| 2026-08-10 | HKD 7.50 | +0.20% | HKD 7.49 | HKD 7.50 | HKD 7.32 | 24.00K |
| 2026-08-07 | HKD 7.49 | -0.13% | HKD 7.49 | HKD 7.49 | HKD 7.49 | 16.00K |
| 2026-08-06 | HKD 7.49 | 0.00% | HKD 7.49 | HKD 7.49 | HKD 7.34 | 27.00K |
| 2026-08-05 | HKD 7.49 | +1.63% | HKD 7.50 | HKD 7.50 | HKD 7.41 | 37.80K |
| 2026-08-04 | HKD 7.38 | -0.34% | HKD 7.50 | HKD 7.50 | HKD 7.13 | 50.00K |
| 2026-08-03 | HKD 7.40 | -2.50% | HKD 7.59 | HKD 7.59 | HKD 7.40 | 29.00K |
| 2026-07-31 | HKD 7.59 | +0.53% | HKD 7.60 | HKD 7.60 | HKD 7.40 | 50.00K |
| 2026-07-30 | HKD 7.55 | +1.07% | HKD 7.47 | HKD 7.55 | HKD 7.47 | 35.00K |
| 2026-07-29 | HKD 7.47 | +0.81% | HKD 7.43 | HKD 7.50 | HKD 7.36 | 69.00K |
| 2026-07-28 | HKD 7.41 | -0.94% | HKD 7.49 | HKD 7.53 | HKD 7.38 | 87.00K |
| 2026-07-27 | HKD 7.48 | -1.58% | HKD 7.59 | HKD 7.59 | HKD 7.40 | 93.00K |
| 2026-07-24 | HKD 7.60 | 0.00% | HKD 7.60 | HKD 7.70 | HKD 7.46 | 84.00K |
| 2026-07-23 | HKD 7.60 | +1.33% | HKD 7.53 | HKD 7.60 | HKD 7.40 | 74.00K |
| 2026-07-22 | HKD 7.50 | -1.32% | HKD 7.61 | HKD 7.61 | HKD 7.35 | 95.00K |
| 2026-07-21 | HKD 7.60 | +0.66% | HKD 7.58 | HKD 7.60 | HKD 7.43 | 87.00K |
| 2026-07-20 | HKD 7.55 | -1.95% | HKD 7.70 | HKD 7.77 | HKD 7.42 | 126.00K |
| 2026-07-17 | HKD 7.70 | -1.79% | HKD 7.81 | HKD 7.81 | HKD 7.52 | 167.00K |
| 2026-07-16 | HKD 7.84 | +0.38% | HKD 7.81 | HKD 7.97 | HKD 7.63 | 116.00K |
| 2026-07-15 | HKD 7.81 | +0.90% | HKD 7.74 | HKD 7.90 | HKD 7.56 | 174.00K |
| 2026-07-14 | HKD 7.74 | -0.90% | HKD 7.62 | HKD 7.74 | HKD 7.53 | 168.00K |
| 2026-07-13 | HKD 7.81 | +0.13% | HKD 7.92 | HKD 7.92 | HKD 7.41 | 84.00K |
| 2026-07-10 | HKD 7.80 | -0.64% | HKD 7.96 | HKD 7.96 | HKD 7.78 | 114.00K |
| 2026-07-09 | HKD 7.85 | -1.88% | HKD 8.01 | HKD 8.01 | HKD 7.85 | 163.00K |
| 2026-07-08 | HKD 8.00 | +0.13% | HKD 8.00 | HKD 8.08 | HKD 7.90 | 193.00K |
| 2026-07-07 | HKD 7.99 | -0.62% | HKD 8.04 | HKD 8.28 | HKD 7.90 | 211.00K |
| 2026-07-06 | HKD 8.04 | +0.50% | HKD 8.03 | HKD 8.23 | HKD 7.87 | 190.00K |
| 2026-07-03 | HKD 8.00 | -1.23% | HKD 8.05 | HKD 8.05 | HKD 7.85 | 139.00K |
| 2026-07-02 | HKD 8.10 | +0.37% | HKD 8.07 | HKD 8.13 | HKD 7.88 | 75.00K |
| 2026-06-30 | HKD 8.07 | +0.87% | HKD 8.00 | HKD 8.08 | HKD 7.89 | 42.00K |
| 2026-06-29 | HKD 8.00 | 0.00% | HKD 8.08 | HKD 8.15 | HKD 7.86 | 174.00K |
| 2026-06-26 | HKD 8.00 | -2.20% | HKD 8.18 | HKD 8.26 | HKD 7.87 | 201.00K |
| 2026-06-25 | HKD 8.18 | +0.62% | HKD 8.11 | HKD 8.25 | HKD 7.99 | 292.00K |
| 2026-06-24 | HKD 8.13 | +1.63% | HKD 8.01 | HKD 8.18 | HKD 7.92 | 324.00K |
| 2026-06-23 | HKD 8.00 | 0.00% | HKD 8.01 | HKD 8.15 | HKD 7.87 | 294.00K |
| 2026-06-22 | HKD 8.00 | -0.62% | HKD 8.05 | HKD 8.16 | HKD 7.90 | 579.00K |
| 2026-06-18 | HKD 8.05 | 0.00% | HKD 8.05 | HKD 8.05 | HKD 7.79 | 120.00K |
| 2026-06-17 | HKD 8.05 | -1.35% | HKD 8.16 | HKD 8.16 | HKD 7.90 | 127.00K |
| 2026-06-16 | HKD 8.16 | +0.37% | HKD 8.16 | HKD 8.16 | HKD 7.90 | 138.00K |
| 2026-06-15 | HKD 8.13 | +2.78% | HKD 8.00 | HKD 8.28 | HKD 7.90 | 101.00K |
| 2026-06-12 | HKD 7.91 | +0.13% | HKD 7.90 | HKD 8.00 | HKD 7.84 | 120.00K |
| 2026-06-11 | HKD 7.90 | -1.25% | HKD 8.00 | HKD 8.00 | HKD 7.80 | 105.00K |
| 2026-06-10 | HKD 8.00 | +0.13% | HKD 7.99 | HKD 8.08 | HKD 7.83 | 112.00K |
| 2026-06-09 | HKD 7.99 | +0.38% | HKD 7.99 | HKD 7.99 | HKD 7.85 | 23.00K |
| 2026-06-08 | HKD 7.96 | -2.33% | HKD 8.15 | HKD 8.15 | HKD 7.84 | 79.00K |
| 2026-06-05 | HKD 8.15 | -0.97% | HKD 8.25 | HKD 8.25 | HKD 8.06 | 21.00K |
| 2026-06-04 | HKD 8.23 | 0.00% | HKD 8.24 | HKD 8.24 | HKD 8.03 | 158.00K |
| 2026-06-03 | HKD 8.23 | +1.60% | HKD 8.25 | HKD 8.25 | HKD 7.95 | 159.00K |
| 2026-06-02 | HKD 8.10 | -0.74% | HKD 8.25 | HKD 8.45 | HKD 8.10 | 130.00K |
| 2026-06-01 | HKD 8.16 | -1.69% | HKD 8.30 | HKD 8.50 | HKD 8.13 | 145.00K |
| 2026-05-29 | HKD 8.30 | +1.34% | HKD 8.27 | HKD 8.30 | HKD 8.07 | 430.00K |
| 2026-05-28 | HKD 8.19 | -1.68% | HKD 8.29 | HKD 8.29 | HKD 8.05 | 131.00K |
| 2026-05-27 | HKD 8.33 | 0.00% | HKD 8.29 | HKD 8.40 | HKD 8.05 | 91.00K |
| 2026-05-26 | HKD 8.33 | -4.25% | HKD 8.70 | HKD 8.70 | HKD 8.00 | 193.00K |