Linco Technology Co., Ltd. 3644
TPEX · Tayvan · Üretici İmalatı
TWD 432,50+40,50 (+%10,33)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 432,50 | +%10,05 | TWD 390,50 | TWD 436,50 | TWD 390,50 | 861,13K |
| 2026-10-01 | TWD 393,00 | -%2,00 | TWD 405,00 | TWD 407,50 | TWD 385,50 | 315,37K |
| 2026-09-30 | TWD 401,00 | +%2,69 | TWD 395,00 | TWD 415,00 | TWD 388,50 | 706,87K |
| 2026-09-29 | TWD 390,50 | +%11,57 | TWD 340,00 | TWD 391,00 | TWD 340,00 | 1,03M |
| 2026-09-24 | TWD 350,00 | +%6,71 | TWD 327,00 | TWD 351,00 | TWD 327,00 | 618,84K |
| 2026-09-23 | TWD 328,00 | +%4,46 | TWD 319,00 | TWD 328,00 | TWD 312,00 | 277,36K |
| 2026-09-22 | TWD 314,00 | -%3,68 | TWD 328,00 | TWD 329,00 | TWD 310,50 | 257,96K |
| 2026-09-21 | TWD 326,00 | +%2,52 | TWD 317,00 | TWD 328,00 | TWD 312,00 | 431,43K |
| 2026-09-18 | TWD 318,00 | +%6,71 | TWD 301,00 | TWD 321,50 | TWD 297,00 | 588,10K |
| 2026-09-17 | TWD 298,00 | +%3,83 | TWD 293,00 | TWD 301,00 | TWD 289,00 | 128,14K |
| 2026-09-16 | TWD 287,00 | +%0,53 | TWD 287,00 | TWD 292,00 | TWD 285,00 | 72,50K |
| 2026-09-15 | TWD 285,50 | +%0,88 | TWD 284,00 | TWD 293,50 | TWD 283,00 | 78,92K |
| 2026-09-14 | TWD 283,00 | -%4,07 | TWD 292,00 | TWD 296,50 | TWD 273,00 | 158,97K |
| 2026-09-11 | TWD 295,00 | -%6,35 | TWD 313,00 | TWD 314,00 | TWD 290,00 | 222,44K |
| 2026-09-10 | TWD 315,00 | +%4,65 | TWD 301,00 | TWD 326,00 | TWD 296,00 | 617,97K |
| 2026-09-09 | TWD 301,00 | +%2,91 | TWD 295,00 | TWD 311,50 | TWD 295,00 | 438,82K |
| 2026-09-08 | TWD 292,50 | +%11,64 | TWD 261,00 | TWD 295,00 | TWD 260,50 | 240,59K |
| 2026-09-07 | TWD 262,00 | +%0,19 | TWD 262,00 | TWD 262,00 | TWD 259,00 | 60,59K |
| 2026-09-04 | TWD 261,50 | -%0,76 | TWD 266,00 | TWD 266,00 | TWD 259,50 | 54,22K |
| 2026-09-03 | TWD 263,50 | -%1,31 | TWD 267,00 | TWD 267,00 | TWD 261,50 | 53,28K |
| 2026-09-02 | TWD 267,00 | +%1,91 | TWD 265,00 | TWD 268,00 | TWD 262,50 | 37,98K |
| 2026-09-01 | TWD 262,00 | -%2,24 | TWD 269,00 | TWD 271,00 | TWD 256,00 | 178,31K |
| 2026-08-31 | TWD 268,00 | -%0,56 | TWD 267,50 | TWD 273,00 | TWD 267,00 | 84,00K |
| 2026-08-28 | TWD 269,50 | +%0,19 | TWD 268,50 | TWD 270,00 | TWD 266,50 | 60,43K |
| 2026-08-27 | TWD 269,00 | %0,00 | TWD 268,50 | TWD 270,50 | TWD 264,50 | 62,62K |
| 2026-08-26 | TWD 269,00 | +%0,56 | TWD 269,00 | TWD 272,00 | TWD 267,00 | 44,94K |
| 2026-08-25 | TWD 267,50 | -%1,29 | TWD 268,00 | TWD 270,00 | TWD 265,50 | 71,29K |
| 2026-08-24 | TWD 271,00 | +%0,18 | TWD 275,00 | TWD 275,50 | TWD 268,00 | 38,80K |
| 2026-08-21 | TWD 270,50 | -%0,37 | TWD 270,00 | TWD 274,00 | TWD 269,00 | 60,88K |
| 2026-08-20 | TWD 271,50 | -%1,81 | TWD 272,00 | TWD 275,00 | TWD 270,00 | 76,63K |
| 2026-08-19 | TWD 276,50 | -%0,72 | TWD 275,00 | TWD 277,50 | TWD 270,00 | 107,53K |
| 2026-08-18 | TWD 278,50 | -%2,79 | TWD 288,50 | TWD 288,50 | TWD 278,50 | 80,39K |
| 2026-08-17 | TWD 286,50 | +%0,17 | TWD 290,00 | TWD 290,00 | TWD 275,00 | 160,98K |
| 2026-08-14 | TWD 286,00 | -%3,70 | TWD 299,00 | TWD 299,00 | TWD 284,50 | 143,71K |
| 2026-08-13 | TWD 297,00 | -%0,67 | TWD 300,00 | TWD 301,00 | TWD 295,00 | 181,16K |
| 2026-08-12 | TWD 299,00 | +%3,64 | TWD 288,50 | TWD 303,50 | TWD 284,00 | 435,47K |
| 2026-08-11 | TWD 288,50 | +%6,07 | TWD 275,00 | TWD 290,00 | TWD 267,50 | 203,93K |
| 2026-08-10 | TWD 272,00 | +%1,12 | TWD 274,50 | TWD 279,00 | TWD 269,00 | 57,75K |
| 2026-08-07 | TWD 269,00 | -%2,54 | TWD 271,00 | TWD 272,50 | TWD 267,00 | 51,11K |
| 2026-08-06 | TWD 276,00 | +%1,10 | TWD 270,00 | TWD 276,00 | TWD 267,00 | 78,45K |
| 2026-08-05 | TWD 273,00 | +%0,74 | TWD 275,00 | TWD 275,00 | TWD 269,50 | 73,18K |
| 2026-08-04 | TWD 271,00 | -%0,37 | TWD 283,50 | TWD 273,50 | TWD 268,50 | 72,86K |
| 2026-08-03 | TWD 272,00 | -%4,06 | TWD 283,50 | TWD 283,50 | TWD 268,50 | 105,02K |
| 2026-07-31 | TWD 283,50 | +%5,78 | TWD 270,00 | TWD 291,00 | TWD 270,00 | 175,82K |
| 2026-07-30 | TWD 268,00 | -%1,11 | TWD 267,00 | TWD 274,50 | TWD 264,00 | 138,92K |
| 2026-07-29 | TWD 271,00 | -%7,67 | TWD 293,50 | TWD 293,50 | TWD 262,50 | 188,33K |
| 2026-07-28 | TWD 293,50 | -%4,08 | TWD 302,00 | TWD 303,00 | TWD 288,50 | 193,74K |
| 2026-07-27 | TWD 306,00 | +%6,62 | TWD 294,00 | TWD 313,50 | TWD 285,50 | 276,95K |
| 2026-07-24 | TWD 287,00 | -%3,85 | TWD 295,00 | TWD 295,50 | TWD 281,50 | 188,18K |
| 2026-07-23 | TWD 298,50 | +%9,14 | TWD 279,50 | TWD 303,50 | TWD 277,00 | 224,89K |
| 2026-07-22 | TWD 273,50 | +%1,30 | TWD 273,50 | TWD 275,00 | TWD 269,50 | 116,97K |
| 2026-07-21 | TWD 270,00 | -%0,55 | TWD 272,00 | TWD 280,00 | TWD 266,00 | 144,98K |
| 2026-07-20 | TWD 271,50 | -%4,74 | TWD 286,50 | TWD 286,50 | TWD 265,00 | 215,40K |
| 2026-07-17 | TWD 285,00 | -%2,73 | TWD 293,00 | TWD 293,00 | TWD 282,00 | 136,88K |
| 2026-07-16 | TWD 293,00 | -%1,18 | TWD 294,50 | TWD 295,50 | TWD 291,00 | 98,99K |
| 2026-07-15 | TWD 296,50 | +%0,34 | TWD 300,00 | TWD 306,50 | TWD 295,00 | 49,41K |
| 2026-07-14 | TWD 295,50 | -%4,68 | TWD 307,00 | TWD 308,00 | TWD 285,00 | 318,30K |
| 2026-07-13 | TWD 310,00 | +%1,14 | TWD 309,00 | TWD 331,50 | TWD 308,00 | 249,58K |
| 2026-07-10 | TWD 306,50 | %0,00 | TWD 306,50 | TWD 306,50 | TWD 306,50 | 0 |
| 2026-07-09 | TWD 306,50 | -%3,01 | TWD 315,50 | TWD 319,00 | TWD 302,00 | 343,46K |
| 2026-07-08 | TWD 316,00 | -%5,95 | TWD 330,00 | TWD 338,00 | TWD 315,00 | 224,03K |
| 2026-07-07 | TWD 336,00 | -%2,61 | TWD 344,50 | TWD 349,00 | TWD 334,50 | 236,81K |
| 2026-07-06 | TWD 345,00 | -%3,09 | TWD 356,50 | TWD 356,50 | TWD 339,00 | 235,70K |
| 2026-07-03 | TWD 356,00 | +%2,30 | TWD 351,50 | TWD 359,50 | TWD 343,50 | 399,76K |
| 2026-07-02 | TWD 348,00 | %0,00 | TWD 349,00 | TWD 350,00 | TWD 342,00 | 165,39K |
| 2026-07-01 | TWD 348,00 | -%1,83 | TWD 358,00 | TWD 358,50 | TWD 344,50 | 200,22K |
| 2026-06-30 | TWD 354,50 | +%1,87 | TWD 355,00 | TWD 357,00 | TWD 348,00 | 370,58K |
| 2026-06-29 | TWD 348,00 | +%2,96 | TWD 342,00 | TWD 352,50 | TWD 331,50 | 320,31K |
| 2026-06-26 | TWD 338,00 | -%7,27 | TWD 364,50 | TWD 364,50 | TWD 333,50 | 468,98K |
| 2026-06-25 | TWD 364,50 | -%2,54 | TWD 380,00 | TWD 381,50 | TWD 358,00 | 457,89K |
| 2026-06-24 | TWD 374,00 | -%0,40 | TWD 370,00 | TWD 379,50 | TWD 355,00 | 455,80K |
| 2026-06-23 | TWD 375,50 | +%1,49 | TWD 362,50 | TWD 400,00 | TWD 362,50 | 936,88K |
| 2026-06-22 | TWD 370,00 | +%12,63 | TWD 335,00 | TWD 371,00 | TWD 325,50 | 1,05M |
| 2026-06-18 | TWD 328,50 | +%12,50 | TWD 297,50 | TWD 331,50 | TWD 292,00 | 714,10K |
| 2026-06-17 | TWD 292,00 | +%10,19 | TWD 264,00 | TWD 309,00 | TWD 260,50 | 693,11K |
| 2026-06-16 | TWD 265,00 | -%5,02 | TWD 272,00 | TWD 285,00 | TWD 230,00 | 861,73K |
| 2026-06-15 | TWD 279,00 | +%7.585,95 | TWD 218,00 | TWD 370,00 | TWD 218,00 | 1,91M |
| 2026-06-12 | TWD 3,63 | %0,00 | TWD 3,63 | TWD 3,63 | TWD 3,63 | 0 |
| 2026-06-11 | TWD 3,63 | %0,00 | TWD 3,63 | TWD 3,63 | TWD 3,63 | 0 |
| 2026-06-10 | TWD 3,63 | %0,00 | TWD 3,63 | TWD 3,63 | TWD 3,63 | 0 |
| 2026-06-09 | TWD 3,63 | — | TWD 3,63 | TWD 3,63 | TWD 3,63 | 0 |