Linco Technology Co., Ltd. 3644
TPEX · Taiwan · Producer Manufacturing
TWD 432.50+40.50 (+10.33%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 432.50 | +10.05% | TWD 390.50 | TWD 436.50 | TWD 390.50 | 861.13K |
| 2026-10-01 | TWD 393.00 | -2.00% | TWD 405.00 | TWD 407.50 | TWD 385.50 | 315.37K |
| 2026-09-30 | TWD 401.00 | +2.69% | TWD 395.00 | TWD 415.00 | TWD 388.50 | 706.87K |
| 2026-09-29 | TWD 390.50 | +11.57% | TWD 340.00 | TWD 391.00 | TWD 340.00 | 1.03M |
| 2026-09-24 | TWD 350.00 | +6.71% | TWD 327.00 | TWD 351.00 | TWD 327.00 | 618.84K |
| 2026-09-23 | TWD 328.00 | +4.46% | TWD 319.00 | TWD 328.00 | TWD 312.00 | 277.36K |
| 2026-09-22 | TWD 314.00 | -3.68% | TWD 328.00 | TWD 329.00 | TWD 310.50 | 257.96K |
| 2026-09-21 | TWD 326.00 | +2.52% | TWD 317.00 | TWD 328.00 | TWD 312.00 | 431.43K |
| 2026-09-18 | TWD 318.00 | +6.71% | TWD 301.00 | TWD 321.50 | TWD 297.00 | 588.10K |
| 2026-09-17 | TWD 298.00 | +3.83% | TWD 293.00 | TWD 301.00 | TWD 289.00 | 128.14K |
| 2026-09-16 | TWD 287.00 | +0.53% | TWD 287.00 | TWD 292.00 | TWD 285.00 | 72.50K |
| 2026-09-15 | TWD 285.50 | +0.88% | TWD 284.00 | TWD 293.50 | TWD 283.00 | 78.92K |
| 2026-09-14 | TWD 283.00 | -4.07% | TWD 292.00 | TWD 296.50 | TWD 273.00 | 158.97K |
| 2026-09-11 | TWD 295.00 | -6.35% | TWD 313.00 | TWD 314.00 | TWD 290.00 | 222.44K |
| 2026-09-10 | TWD 315.00 | +4.65% | TWD 301.00 | TWD 326.00 | TWD 296.00 | 617.97K |
| 2026-09-09 | TWD 301.00 | +2.91% | TWD 295.00 | TWD 311.50 | TWD 295.00 | 438.82K |
| 2026-09-08 | TWD 292.50 | +11.64% | TWD 261.00 | TWD 295.00 | TWD 260.50 | 240.59K |
| 2026-09-07 | TWD 262.00 | +0.19% | TWD 262.00 | TWD 262.00 | TWD 259.00 | 60.59K |
| 2026-09-04 | TWD 261.50 | -0.76% | TWD 266.00 | TWD 266.00 | TWD 259.50 | 54.22K |
| 2026-09-03 | TWD 263.50 | -1.31% | TWD 267.00 | TWD 267.00 | TWD 261.50 | 53.28K |
| 2026-09-02 | TWD 267.00 | +1.91% | TWD 265.00 | TWD 268.00 | TWD 262.50 | 37.98K |
| 2026-09-01 | TWD 262.00 | -2.24% | TWD 269.00 | TWD 271.00 | TWD 256.00 | 178.31K |
| 2026-08-31 | TWD 268.00 | -0.56% | TWD 267.50 | TWD 273.00 | TWD 267.00 | 84.00K |
| 2026-08-28 | TWD 269.50 | +0.19% | TWD 268.50 | TWD 270.00 | TWD 266.50 | 60.43K |
| 2026-08-27 | TWD 269.00 | 0.00% | TWD 268.50 | TWD 270.50 | TWD 264.50 | 62.62K |
| 2026-08-26 | TWD 269.00 | +0.56% | TWD 269.00 | TWD 272.00 | TWD 267.00 | 44.94K |
| 2026-08-25 | TWD 267.50 | -1.29% | TWD 268.00 | TWD 270.00 | TWD 265.50 | 71.29K |
| 2026-08-24 | TWD 271.00 | +0.18% | TWD 275.00 | TWD 275.50 | TWD 268.00 | 38.80K |
| 2026-08-21 | TWD 270.50 | -0.37% | TWD 270.00 | TWD 274.00 | TWD 269.00 | 60.88K |
| 2026-08-20 | TWD 271.50 | -1.81% | TWD 272.00 | TWD 275.00 | TWD 270.00 | 76.63K |
| 2026-08-19 | TWD 276.50 | -0.72% | TWD 275.00 | TWD 277.50 | TWD 270.00 | 107.53K |
| 2026-08-18 | TWD 278.50 | -2.79% | TWD 288.50 | TWD 288.50 | TWD 278.50 | 80.39K |
| 2026-08-17 | TWD 286.50 | +0.17% | TWD 290.00 | TWD 290.00 | TWD 275.00 | 160.98K |
| 2026-08-14 | TWD 286.00 | -3.70% | TWD 299.00 | TWD 299.00 | TWD 284.50 | 143.71K |
| 2026-08-13 | TWD 297.00 | -0.67% | TWD 300.00 | TWD 301.00 | TWD 295.00 | 181.16K |
| 2026-08-12 | TWD 299.00 | +3.64% | TWD 288.50 | TWD 303.50 | TWD 284.00 | 435.47K |
| 2026-08-11 | TWD 288.50 | +6.07% | TWD 275.00 | TWD 290.00 | TWD 267.50 | 203.93K |
| 2026-08-10 | TWD 272.00 | +1.12% | TWD 274.50 | TWD 279.00 | TWD 269.00 | 57.75K |
| 2026-08-07 | TWD 269.00 | -2.54% | TWD 271.00 | TWD 272.50 | TWD 267.00 | 51.11K |
| 2026-08-06 | TWD 276.00 | +1.10% | TWD 270.00 | TWD 276.00 | TWD 267.00 | 78.45K |
| 2026-08-05 | TWD 273.00 | +0.74% | TWD 275.00 | TWD 275.00 | TWD 269.50 | 73.18K |
| 2026-08-04 | TWD 271.00 | -0.37% | TWD 283.50 | TWD 273.50 | TWD 268.50 | 72.86K |
| 2026-08-03 | TWD 272.00 | -4.06% | TWD 283.50 | TWD 283.50 | TWD 268.50 | 105.02K |
| 2026-07-31 | TWD 283.50 | +5.78% | TWD 270.00 | TWD 291.00 | TWD 270.00 | 175.82K |
| 2026-07-30 | TWD 268.00 | -1.11% | TWD 267.00 | TWD 274.50 | TWD 264.00 | 138.92K |
| 2026-07-29 | TWD 271.00 | -7.67% | TWD 293.50 | TWD 293.50 | TWD 262.50 | 188.33K |
| 2026-07-28 | TWD 293.50 | -4.08% | TWD 302.00 | TWD 303.00 | TWD 288.50 | 193.74K |
| 2026-07-27 | TWD 306.00 | +6.62% | TWD 294.00 | TWD 313.50 | TWD 285.50 | 276.95K |
| 2026-07-24 | TWD 287.00 | -3.85% | TWD 295.00 | TWD 295.50 | TWD 281.50 | 188.18K |
| 2026-07-23 | TWD 298.50 | +9.14% | TWD 279.50 | TWD 303.50 | TWD 277.00 | 224.89K |
| 2026-07-22 | TWD 273.50 | +1.30% | TWD 273.50 | TWD 275.00 | TWD 269.50 | 116.97K |
| 2026-07-21 | TWD 270.00 | -0.55% | TWD 272.00 | TWD 280.00 | TWD 266.00 | 144.98K |
| 2026-07-20 | TWD 271.50 | -4.74% | TWD 286.50 | TWD 286.50 | TWD 265.00 | 215.40K |
| 2026-07-17 | TWD 285.00 | -2.73% | TWD 293.00 | TWD 293.00 | TWD 282.00 | 136.88K |
| 2026-07-16 | TWD 293.00 | -1.18% | TWD 294.50 | TWD 295.50 | TWD 291.00 | 98.99K |
| 2026-07-15 | TWD 296.50 | +0.34% | TWD 300.00 | TWD 306.50 | TWD 295.00 | 49.41K |
| 2026-07-14 | TWD 295.50 | -4.68% | TWD 307.00 | TWD 308.00 | TWD 285.00 | 318.30K |
| 2026-07-13 | TWD 310.00 | +1.14% | TWD 309.00 | TWD 331.50 | TWD 308.00 | 249.58K |
| 2026-07-10 | TWD 306.50 | 0.00% | TWD 306.50 | TWD 306.50 | TWD 306.50 | 0 |
| 2026-07-09 | TWD 306.50 | -3.01% | TWD 315.50 | TWD 319.00 | TWD 302.00 | 343.46K |
| 2026-07-08 | TWD 316.00 | -5.95% | TWD 330.00 | TWD 338.00 | TWD 315.00 | 224.03K |
| 2026-07-07 | TWD 336.00 | -2.61% | TWD 344.50 | TWD 349.00 | TWD 334.50 | 236.81K |
| 2026-07-06 | TWD 345.00 | -3.09% | TWD 356.50 | TWD 356.50 | TWD 339.00 | 235.70K |
| 2026-07-03 | TWD 356.00 | +2.30% | TWD 351.50 | TWD 359.50 | TWD 343.50 | 399.76K |
| 2026-07-02 | TWD 348.00 | 0.00% | TWD 349.00 | TWD 350.00 | TWD 342.00 | 165.39K |
| 2026-07-01 | TWD 348.00 | -1.83% | TWD 358.00 | TWD 358.50 | TWD 344.50 | 200.22K |
| 2026-06-30 | TWD 354.50 | +1.87% | TWD 355.00 | TWD 357.00 | TWD 348.00 | 370.58K |
| 2026-06-29 | TWD 348.00 | +2.96% | TWD 342.00 | TWD 352.50 | TWD 331.50 | 320.31K |
| 2026-06-26 | TWD 338.00 | -7.27% | TWD 364.50 | TWD 364.50 | TWD 333.50 | 468.98K |
| 2026-06-25 | TWD 364.50 | -2.54% | TWD 380.00 | TWD 381.50 | TWD 358.00 | 457.89K |
| 2026-06-24 | TWD 374.00 | -0.40% | TWD 370.00 | TWD 379.50 | TWD 355.00 | 455.80K |
| 2026-06-23 | TWD 375.50 | +1.49% | TWD 362.50 | TWD 400.00 | TWD 362.50 | 936.88K |
| 2026-06-22 | TWD 370.00 | +12.63% | TWD 335.00 | TWD 371.00 | TWD 325.50 | 1.05M |
| 2026-06-18 | TWD 328.50 | +12.50% | TWD 297.50 | TWD 331.50 | TWD 292.00 | 714.10K |
| 2026-06-17 | TWD 292.00 | +10.19% | TWD 264.00 | TWD 309.00 | TWD 260.50 | 693.11K |
| 2026-06-16 | TWD 265.00 | -5.02% | TWD 272.00 | TWD 285.00 | TWD 230.00 | 861.73K |
| 2026-06-15 | TWD 279.00 | +7,585.95% | TWD 218.00 | TWD 370.00 | TWD 218.00 | 1.91M |
| 2026-06-12 | TWD 3.63 | 0.00% | TWD 3.63 | TWD 3.63 | TWD 3.63 | 0 |
| 2026-06-11 | TWD 3.63 | 0.00% | TWD 3.63 | TWD 3.63 | TWD 3.63 | 0 |
| 2026-06-10 | TWD 3.63 | 0.00% | TWD 3.63 | TWD 3.63 | TWD 3.63 | 0 |
| 2026-06-09 | TWD 3.63 | — | TWD 3.63 | TWD 3.63 | TWD 3.63 | 0 |