Taimide Tech, Inc. 3645
TWSE · Tayvan · Proses Endüstrileri
TWD 74,00-0,20 (-%0,27)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 74,00 | -%0,27 | TWD 73,80 | TWD 74,30 | TWD 72,00 | 1,98M |
| 2026-10-01 | TWD 74,20 | -%1,46 | TWD 75,90 | TWD 76,00 | TWD 73,80 | 3,53M |
| 2026-09-30 | TWD 75,30 | +%3,58 | TWD 72,90 | TWD 75,50 | TWD 72,90 | 4,94M |
| 2026-09-29 | TWD 72,70 | -%0,82 | TWD 73,30 | TWD 73,30 | TWD 71,70 | 1,74M |
| 2026-09-24 | TWD 73,30 | +%0,96 | TWD 73,50 | TWD 74,80 | TWD 72,60 | 6,06M |
| 2026-09-23 | TWD 72,60 | +%4,76 | TWD 71,20 | TWD 75,10 | TWD 70,40 | 8,07M |
| 2026-09-22 | TWD 69,30 | -%1,70 | TWD 71,30 | TWD 71,60 | TWD 68,90 | 1,26M |
| 2026-09-21 | TWD 70,50 | +%2,62 | TWD 68,70 | TWD 72,30 | TWD 68,50 | 2,03M |
| 2026-09-18 | TWD 68,70 | -%0,15 | TWD 70,20 | TWD 70,20 | TWD 68,40 | 880,10K |
| 2026-09-17 | TWD 68,80 | +%0,44 | TWD 69,20 | TWD 69,90 | TWD 68,60 | 641,02K |
| 2026-09-16 | TWD 68,50 | +%2,54 | TWD 68,00 | TWD 68,70 | TWD 67,30 | 539,30K |
| 2026-09-15 | TWD 66,80 | -%1,47 | TWD 67,80 | TWD 68,20 | TWD 66,80 | 721,60K |
| 2026-09-14 | TWD 67,80 | -%1,02 | TWD 67,00 | TWD 68,60 | TWD 66,80 | 934,04K |
| 2026-09-11 | TWD 68,50 | -%2,97 | TWD 69,60 | TWD 70,00 | TWD 68,40 | 1,42M |
| 2026-09-10 | TWD 70,60 | -%4,47 | TWD 73,70 | TWD 75,00 | TWD 69,80 | 5,21M |
| 2026-09-09 | TWD 73,90 | +%0,27 | TWD 73,00 | TWD 74,10 | TWD 72,40 | 2,34M |
| 2026-09-08 | TWD 73,70 | +%2,65 | TWD 71,80 | TWD 74,50 | TWD 71,00 | 4,76M |
| 2026-09-07 | TWD 71,80 | +%0,28 | TWD 72,40 | TWD 72,70 | TWD 71,30 | 1,36M |
| 2026-09-04 | TWD 71,60 | +%1,85 | TWD 71,20 | TWD 73,30 | TWD 69,70 | 2,12M |
| 2026-09-03 | TWD 70,30 | -%3,03 | TWD 72,50 | TWD 73,30 | TWD 70,20 | 2,64M |
| 2026-09-02 | TWD 72,50 | -%1,36 | TWD 72,20 | TWD 75,20 | TWD 72,10 | 3,08M |
| 2026-09-01 | TWD 73,50 | -%1,34 | TWD 75,00 | TWD 75,20 | TWD 73,50 | 3,65M |
| 2026-08-31 | TWD 74,50 | -%2,74 | TWD 75,40 | TWD 77,80 | TWD 73,50 | 9,92M |
| 2026-08-28 | TWD 76,60 | +%9,90 | TWD 69,70 | TWD 76,60 | TWD 68,30 | 8,49M |
| 2026-08-27 | TWD 69,70 | +%4,81 | TWD 67,60 | TWD 70,20 | TWD 67,00 | 1,75M |
| 2026-08-26 | TWD 66,50 | +%3,74 | TWD 64,20 | TWD 67,20 | TWD 64,20 | 1,10M |
| 2026-08-25 | TWD 64,10 | -%1,69 | TWD 64,80 | TWD 64,80 | TWD 62,80 | 1,09M |
| 2026-08-24 | TWD 65,20 | +%0,31 | TWD 65,20 | TWD 66,50 | TWD 65,00 | 476,04K |
| 2026-08-21 | TWD 65,00 | -%1,22 | TWD 65,80 | TWD 66,00 | TWD 64,90 | 665,05K |
| 2026-08-20 | TWD 65,80 | -%0,15 | TWD 66,30 | TWD 67,10 | TWD 65,00 | 742,16K |
| 2026-08-19 | TWD 65,90 | -%1,35 | TWD 65,50 | TWD 67,30 | TWD 65,40 | 873,05K |
| 2026-08-18 | TWD 66,80 | -%3,33 | TWD 69,50 | TWD 69,80 | TWD 66,80 | 656,64K |
| 2026-08-17 | TWD 69,10 | -%0,14 | TWD 69,20 | TWD 70,20 | TWD 68,60 | 766,00K |
| 2026-08-14 | TWD 69,20 | -%0,72 | TWD 71,10 | TWD 71,10 | TWD 68,80 | 1,03M |
| 2026-08-13 | TWD 69,70 | -%2,11 | TWD 70,90 | TWD 71,90 | TWD 69,60 | 1,72M |
| 2026-08-12 | TWD 71,20 | +%5,01 | TWD 67,80 | TWD 73,30 | TWD 67,80 | 2,14M |
| 2026-08-11 | TWD 67,80 | -%5,96 | TWD 67,10 | TWD 68,90 | TWD 64,90 | 2,58M |
| 2026-08-10 | TWD 72,10 | +%5,41 | TWD 70,10 | TWD 73,00 | TWD 70,00 | 1,32M |
| 2026-08-07 | TWD 68,40 | -%1,30 | TWD 70,20 | TWD 70,20 | TWD 68,10 | 726,14K |
| 2026-08-06 | TWD 69,30 | -%0,14 | TWD 69,70 | TWD 70,00 | TWD 67,70 | 966,08K |
| 2026-08-05 | TWD 69,40 | +%0,43 | TWD 70,80 | TWD 71,40 | TWD 67,50 | 1,66M |
| 2026-08-04 | TWD 69,10 | +%2,37 | TWD 67,10 | TWD 70,20 | TWD 66,50 | 1,06M |
| 2026-08-03 | TWD 67,50 | +%2,12 | TWD 67,00 | TWD 69,00 | TWD 66,00 | 1,47M |
| 2026-07-31 | TWD 66,10 | +%9,98 | TWD 64,70 | TWD 66,10 | TWD 64,20 | 1,27M |
| 2026-07-30 | TWD 60,10 | -%2,59 | TWD 61,00 | TWD 64,50 | TWD 59,30 | 2,65M |
| 2026-07-29 | TWD 61,70 | -%3,74 | TWD 64,00 | TWD 64,90 | TWD 59,70 | 3,43M |
| 2026-07-28 | TWD 64,10 | -%6,42 | TWD 65,50 | TWD 66,10 | TWD 63,80 | 1,67M |
| 2026-07-27 | TWD 68,50 | +%1,18 | TWD 69,30 | TWD 69,30 | TWD 66,30 | 1,44M |
| 2026-07-24 | TWD 67,70 | -%3,56 | TWD 69,90 | TWD 70,20 | TWD 67,50 | 1,03M |
| 2026-07-23 | TWD 70,20 | -%1,40 | TWD 72,50 | TWD 72,80 | TWD 69,50 | 991,05K |
| 2026-07-22 | TWD 71,20 | -%0,42 | TWD 73,10 | TWD 73,20 | TWD 70,90 | 1,27M |
| 2026-07-21 | TWD 71,50 | +%3,62 | TWD 70,90 | TWD 71,60 | TWD 69,50 | 1,57M |
| 2026-07-20 | TWD 69,00 | -%0,58 | TWD 70,50 | TWD 70,50 | TWD 65,60 | 2,19M |
| 2026-07-17 | TWD 69,40 | -%7,96 | TWD 74,00 | TWD 74,10 | TWD 69,00 | 2,16M |
| 2026-07-16 | TWD 75,40 | -%2,96 | TWD 77,40 | TWD 77,70 | TWD 74,80 | 1,21M |
| 2026-07-15 | TWD 77,70 | +%2,64 | TWD 77,60 | TWD 78,10 | TWD 76,20 | 1,15M |
| 2026-07-14 | TWD 75,70 | -%4,78 | TWD 78,30 | TWD 78,40 | TWD 70,90 | 3,66M |
| 2026-07-13 | TWD 79,50 | -%4,10 | TWD 82,70 | TWD 84,10 | TWD 78,50 | 2,34M |
| 2026-07-10 | TWD 82,90 | %0,00 | TWD 82,90 | TWD 82,90 | TWD 82,90 | 0 |
| 2026-07-09 | TWD 82,90 | -%1,43 | TWD 87,00 | TWD 87,00 | TWD 82,90 | 974,35K |
| 2026-07-08 | TWD 84,10 | -%1,64 | TWD 85,70 | TWD 86,10 | TWD 82,80 | 1,27M |
| 2026-07-07 | TWD 85,50 | -%6,04 | TWD 91,60 | TWD 91,60 | TWD 85,50 | 1,77M |
| 2026-07-06 | TWD 91,00 | -%2,88 | TWD 94,20 | TWD 94,90 | TWD 91,00 | 1,64M |
| 2026-07-03 | TWD 93,70 | +%2,29 | TWD 91,90 | TWD 95,70 | TWD 91,30 | 1,82M |
| 2026-07-02 | TWD 91,60 | +%0,55 | TWD 91,80 | TWD 92,50 | TWD 90,30 | 1,00M |
| 2026-07-01 | TWD 91,10 | -%0,33 | TWD 92,00 | TWD 93,00 | TWD 89,50 | 1,34M |
| 2026-06-30 | TWD 91,40 | +%4,70 | TWD 88,80 | TWD 91,40 | TWD 88,10 | 1,18M |
| 2026-06-29 | TWD 87,30 | +%0,23 | TWD 87,50 | TWD 89,20 | TWD 86,30 | 1,16M |
| 2026-06-26 | TWD 87,10 | -%4,91 | TWD 91,60 | TWD 92,00 | TWD 87,00 | 1,84M |
| 2026-06-25 | TWD 91,60 | -%2,86 | TWD 94,60 | TWD 95,30 | TWD 91,50 | 1,58M |
| 2026-06-24 | TWD 94,30 | +%2,39 | TWD 90,60 | TWD 94,40 | TWD 90,60 | 1,66M |
| 2026-06-23 | TWD 92,10 | -%4,16 | TWD 97,00 | TWD 97,00 | TWD 92,00 | 1,92M |
| 2026-06-22 | TWD 96,10 | +%1,91 | TWD 95,50 | TWD 96,80 | TWD 94,70 | 2,24M |
| 2026-06-18 | TWD 94,30 | +%1,95 | TWD 92,90 | TWD 95,80 | TWD 92,80 | 2,26M |
| 2026-06-17 | TWD 92,50 | +%0,65 | TWD 91,30 | TWD 93,50 | TWD 90,50 | 1,24M |
| 2026-06-16 | TWD 91,90 | -%0,97 | TWD 96,60 | TWD 98,70 | TWD 91,90 | 3,44M |
| 2026-06-15 | TWD 92,80 | +%2,65 | TWD 92,60 | TWD 94,80 | TWD 92,10 | 2,06M |
| 2026-06-12 | TWD 90,40 | +%1,01 | TWD 92,70 | TWD 93,20 | TWD 90,30 | 1,73M |
| 2026-06-11 | TWD 89,50 | -%0,56 | TWD 89,10 | TWD 90,50 | TWD 85,40 | 3,38M |
| 2026-06-10 | TWD 90,00 | -%9,09 | TWD 97,00 | TWD 98,10 | TWD 89,10 | 5,59M |
| 2026-06-09 | TWD 99,00 | +%2,70 | TWD 97,00 | TWD 101,00 | TWD 96,20 | 2,58M |
| 2026-06-08 | TWD 96,40 | -%5,95 | TWD 92,40 | TWD 97,30 | TWD 92,30 | 3,73M |
| 2026-06-05 | TWD 102,50 | +%2,50 | TWD 99,60 | TWD 102,50 | TWD 95,00 | 4,58M |
| 2026-06-04 | TWD 100,00 | %0,00 | TWD 100,00 | TWD 102,50 | TWD 99,50 | 2,47M |
| 2026-06-03 | TWD 100,00 | -%1,48 | TWD 102,00 | TWD 102,00 | TWD 99,50 | 3,06M |
| 2026-06-02 | TWD 101,50 | -%5,14 | TWD 108,00 | TWD 108,00 | TWD 99,30 | 5,31M |
| 2026-06-01 | TWD 107,00 | +%0,47 | TWD 107,00 | TWD 108,00 | TWD 104,50 | 4,06M |
| 2026-05-29 | TWD 106,50 | +%2,40 | TWD 106,50 | TWD 107,50 | TWD 103,50 | 3,73M |
| 2026-05-28 | TWD 104,00 | -%5,45 | TWD 110,00 | TWD 112,00 | TWD 103,00 | 8,08M |
| 2026-05-27 | TWD 110,00 | -%6,38 | TWD 118,50 | TWD 120,00 | TWD 108,50 | 12,97M |